Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 7.80 | 7.80 | - | 2,200.00 | 17,890.00 |
07/03/2017 | -0.10 (1.27%) | 7.70 | 9.00 | 7.70 | 7.80 | - | 15,400.00 | 120,470.00 |
06/03/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
03/03/2017 | + 1.30 (14.44%) | 7.90 | 10.30 | 7.90 | 10.30 | - | 16,320.00 | 129,656.00 |
02/03/2017 | -0.70 (7.78%) | 10.30 | 10.30 | 8.30 | 8.30 | - | 47,100.00 | 425,130.00 |
01/03/2017 | + 1.40 (14.74%) | 10.90 | 10.90 | 8.50 | 10.90 | - | 44,700.00 | 403,230.00 |
28/02/2017 | + 1.20 (14.46%) | 9.50 | 9.50 | 9.50 | 9.50 | - | 1,500.00 | 14,250.00 |
27/02/2017 | + 1.30 (14.44%) | 8.00 | 10.30 | 8.00 | 10.30 | - | 84,100.00 | 700,230.00 |
24/02/2017 | -1.00 (11.36%) | 10.10 | 10.10 | 7.80 | 7.80 | - | 11,000.00 | 98,450.00 |
23/02/2017 | + 1.30 (13.98%) | 8.00 | 10.60 | 8.00 | 10.60 | - | 29,300.00 | 258,580.00 |
22/02/2017 | + 1.30 (13.98%) | 8.00 | 10.60 | 8.00 | 10.60 | - | 25,468.00 | 236,554.00 |
21/02/2017 | -1.30 (14.44%) | 8.00 | 10.30 | 7.70 | 7.70 | - | 31,900.00 | 295,380.00 |
20/02/2017 | -1.50 (14.71%) | 11.00 | 11.00 | 8.70 | 8.70 | - | 7,400.00 | 66,350.00 |
17/02/2017 | -1.40 (12.39%) | 12.80 | 12.80 | 9.90 | 9.90 | - | 2,900.00 | 29,580.00 |
16/02/2017 | -1.60 (13.68%) | 13.40 | 13.40 | 10.00 | 10.10 | - | 105,600.00 | 1,190,290.00 |
15/02/2017 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 37,020.00 | 433,074.00 |
14/02/2017 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.10 | 10.20 | - | 137,600.00 | 1,403,320.00 |
13/02/2017 | + 1.10 (14.10%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 28,800.00 | 256,320.00 |
10/02/2017 | + 1.10 (14.29%) | 6.60 | 8.80 | 6.60 | 8.80 | - | 11,400.00 | 89,030.00 |
09/02/2017 | 0.00 (0.00%) | 7.70 | 7.70 | 7.70 | 7.70 | - | - | - |