Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/04/2017 | + 1.20 (14.46%) | 8.30 | 9.50 | 8.30 | 9.50 | - | 2,800.00 | 23,960.00 |
03/04/2017 | + 1.30 (13.98%) | 10.60 | 10.60 | 8.00 | 10.60 | - | 19,300.00 | 160,640.00 |
31/03/2017 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | - | - | - |
30/03/2017 | -0.10 (1.06%) | 9.60 | 10.80 | 9.10 | 9.30 | - | 5,700.00 | 53,240.00 |
29/03/2017 | + 1.50 (14.71%) | 11.70 | 11.70 | 9.10 | 11.70 | - | 28,300.00 | 279,310.00 |
28/03/2017 | + 1.50 (14.42%) | 11.90 | 11.90 | 9.90 | 11.90 | - | 29,700.00 | 313,430.00 |
27/03/2017 | + 1.50 (14.85%) | 11.60 | 11.60 | 9.40 | 11.60 | - | 35,400.00 | 366,430.00 |
24/03/2017 | -0.80 (7.62%) | 12.00 | 12.00 | 9.70 | 9.70 | - | 13,400.00 | 135,600.00 |
23/03/2017 | + 1.60 (14.68%) | 12.50 | 12.50 | 9.50 | 12.50 | - | 15,200.00 | 160,000.00 |
22/03/2017 | -1.60 (14.29%) | 12.80 | 12.80 | 9.60 | 9.60 | - | 14,900.00 | 162,600.00 |
21/03/2017 | + 1.70 (14.53%) | 13.40 | 13.40 | 10.00 | 13.40 | - | 77,950.00 | 875,225.00 |
20/03/2017 | + 1.50 (14.71%) | 11.70 | 11.70 | 11.70 | 11.70 | - | 4,400.00 | 51,480.00 |
17/03/2017 | + 1.30 (14.61%) | 10.20 | 10.20 | 10.20 | 10.20 | - | 14,100.00 | 143,820.00 |
16/03/2017 | + 1.10 (14.10%) | 8.90 | 8.90 | 8.90 | 8.90 | - | 3,400.00 | 30,260.00 |
15/03/2017 | -1.00 (12.35%) | 9.30 | 9.30 | 7.10 | 7.10 | - | 11,500.00 | 89,980.00 |
14/03/2017 | + 0.20 (2.60%) | 8.80 | 8.80 | 7.90 | 7.90 | - | 6,050.00 | 49,277.30 |
13/03/2017 | + 0.10 (1.32%) | 8.70 | 8.70 | 7.70 | 7.70 | - | 6,800.00 | 52,660.00 |
10/03/2017 | + 1.20 (14.29%) | 9.60 | 9.60 | 7.20 | 9.60 | - | 20,113.00 | 153,371.80 |
09/03/2017 | 0.00 (0.00%) | 8.00 | 9.30 | 8.00 | 8.10 | - | 10,300.00 | 86,440.00 |