Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2017 | + 1.30 (13.98%) | 10.60 | 10.60 | 8.30 | 10.60 | - | 16,000.00 | 146,600.00 |
08/05/2017 | -0.50 (5.32%) | 8.80 | 10.80 | 8.80 | 8.90 | - | 19,500.00 | 181,600.00 |
05/05/2017 | -0.20 (2.22%) | 10.30 | 10.30 | 8.80 | 8.80 | - | 8,000.00 | 74,900.00 |
04/05/2017 | -0.10 (1.12%) | 10.20 | 10.20 | 8.60 | 8.80 | - | 27,000.00 | 243,800.00 |
03/05/2017 | 0.00 (0.00%) | 8.60 | 8.60 | 8.60 | 8.60 | - | - | - |
28/04/2017 | -0.60 (6.52%) | 10.50 | 10.50 | 8.60 | 8.60 | - | 5,500.00 | 49,200.00 |
27/04/2017 | + 0.10 (1.10%) | 10.40 | 10.40 | 9.20 | 9.20 | - | 6,700.00 | 61,880.00 |
26/04/2017 | + 1.40 (14.43%) | 11.10 | 11.10 | 8.50 | 11.10 | - | 18,100.00 | 164,510.00 |
25/04/2017 | + 0.10 (1.06%) | 10.80 | 10.80 | 9.50 | 9.50 | - | 29,000.00 | 282,000.00 |
24/04/2017 | + 0.10 (1.08%) | 10.60 | 10.60 | 9.40 | 9.40 | - | 27,018.00 | 262,390.80 |
21/04/2017 | + 0.10 (1.11%) | 10.30 | 10.30 | 9.10 | 9.10 | - | 18,100.00 | 168,430.00 |
20/04/2017 | + 0.10 (1.16%) | 9.80 | 9.80 | 8.70 | 8.70 | - | 41,900.00 | 377,620.00 |
19/04/2017 | + 0.10 (1.19%) | 9.60 | 9.60 | 8.50 | 8.50 | - | 11,000.00 | 94,600.00 |
18/04/2017 | 0.00 (0.00%) | 8.40 | 8.40 | 8.40 | 8.40 | - | - | - |
17/04/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
14/04/2017 | + 1.30 (14.13%) | 8.10 | 10.50 | 8.10 | 10.50 | - | 33,900.00 | 283,950.00 |
13/04/2017 | + 1.20 (15.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | 2,100.00 | 19,320.00 |
12/04/2017 | + 0.30 (4.00%) | 8.60 | 8.60 | 7.80 | 7.80 | - | 10,400.00 | 83,040.00 |
11/04/2017 | -0.30 (3.95%) | 7.10 | 8.70 | 7.10 | 7.30 | - | 16,300.00 | 121,610.00 |
10/04/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |