Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2017 |
-1.70 (13.60%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 400.00 | 4,320.00 |
10/07/2017 |
-2.20 (14.97%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 3,300.00 | 41,250.00 |
07/07/2017 | +
1.60 (12.21%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | - | 100.00 | 1,470.00 |
06/07/2017 | +
1.10 (9.17%)
![]() |
13.10 | 13.10 | 13.10 | 13.10 | - | 100.00 | 1,310.00 |
05/07/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 100.00 | 1,200.00 |
04/07/2017 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
03/07/2017 | +
1.30 (14.13%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 100.00 | 1,050.00 |
30/06/2017 |
-1.30 (12.38%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 10,000.00 | 92,000.00 |
23/06/2017 | +
1.80 (15.00%)
![]() |
13.80 | 13.80 | 10.20 | 13.80 | - | 36,900.00 | 407,220.00 |
22/06/2017 | +
1.50 (14.29%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | - | 1,200.00 | 14,400.00 |
21/06/2017 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 10.10 | 12.50 | - | 18,300.00 | 191,550.00 |
20/06/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.10 | 10.90 | 10.60 | - | 10,300.00 | 112,630.00 |
19/06/2017 |
0.00 (0.00%)
![]() |
12.50 | 12.50 | 10.60 | 10.90 | - | 15,300.00 | 162,750.00 |
15/06/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.40 | 12.50 | 13.40 | - | 15,100.00 | 189,040.00 |
14/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 11.40 | 13.10 | - | 11,500.00 | 154,500.00 |
13/06/2017 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 11.90 | 13.10 | - | 1,600.00 | 20,900.00 |
12/06/2017 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 11.30 | 13.00 | - | 10,000.00 | 131,000.00 |
09/06/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 10.50 | 12.30 | - | 6,500.00 | 84,450.00 |
08/06/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.30 | 10.70 | - | 1,300.00 | 15,990.00 |
07/06/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 10.10 | 9.90 | - | 1,400.00 | 14,980.00 |