Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2017 | +
0.90 (14.29%)
![]() |
7.20 | 7.20 | 7.20 | 7.20 | - | 500.00 | 3,600.00 |
08/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
07/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
04/08/2017 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | - | - | - |
03/08/2017 | +
0.80 (14.55%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | - | 100.00 | 630.00 |
02/08/2017 |
-0.50 (8.47%)
![]() |
6.70 | 6.70 | 5.40 | 5.40 | - | 10,800.00 | 59,360.00 |
01/08/2017 | +
0.70 (13.46%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | - | 100.00 | 590.00 |
31/07/2017 |
-0.90 (14.75%)
![]() |
5.90 | 5.90 | 5.20 | 5.20 | - | 5,000.00 | 26,170.00 |
28/07/2017 |
0.00 (0.00%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | - | 5,500.00 | 33,750.00 |
27/07/2017 |
-0.80 (11.27%)
![]() |
8.00 | 8.10 | 6.10 | 6.30 | - | 25,900.00 | 168,270.00 |
26/07/2017 |
-0.80 (10.13%)
![]() |
7.10 | 7.10 | 7.10 | 7.10 | - | 5,000.00 | 35,500.00 |
25/07/2017 | 0.00 (0.00%) | 7.90 | 7.90 | 7.90 | 7.90 | - | - | - |
24/07/2017 |
-0.80 (9.20%)
![]() |
7.90 | 7.90 | 7.90 | 7.90 | - | 300.00 | 2,370.00 |
21/07/2017 | +
1.10 (14.47%)
![]() |
8.70 | 8.70 | 8.70 | 8.70 | - | 200.00 | 1,740.00 |
20/07/2017 |
-0.70 (8.43%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | - | 500.00 | 3,800.00 |
19/07/2017 | 0.00 (0.00%) | 8.30 | 8.30 | 8.30 | 8.30 | - | - | - |
18/07/2017 |
-1.20 (12.63%)
![]() |
8.30 | 8.30 | 8.30 | 8.30 | - | 500.00 | 4,150.00 |
17/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
14/07/2017 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |
12/07/2017 |
-1.30 (12.04%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 1,000.00 | 9,500.00 |