Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
08/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
07/09/2017 |
-0.90 (9.57%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | - | 12,000.00 | 102,000.00 |
06/09/2017 |
-1.20 (11.32%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 11,000.00 | 103,400.00 |
05/09/2017 |
-0.90 (7.83%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | - | 10,000.00 | 106,000.00 |
01/09/2017 |
-1.70 (13.93%)
![]() |
14.00 | 14.00 | 10.50 | 10.50 | - | 14,200.00 | 163,800.00 |
31/08/2017 |
-0.20 (1.63%)
![]() |
14.10 | 14.10 | 12.10 | 12.10 | - | 14,000.00 | 171,400.00 |
30/08/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 12.10 | 12.10 | - | 13,800.00 | 170,220.00 |
29/08/2017 | +
1.70 (14.66%)
![]() |
13.30 | 13.30 | 12.10 | 13.30 | - | 15,500.00 | 188,150.00 |
28/08/2017 |
-0.60 (4.92%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | - | 15,000.00 | 174,000.00 |
25/08/2017 | +
1.90 (14.96%)
![]() |
12.10 | 14.60 | 12.10 | 14.60 | - | 15,900.00 | 194,640.00 |
24/08/2017 | +
1.90 (14.73%)
![]() |
14.80 | 14.80 | 11.60 | 14.80 | - | 30,800.00 | 391,840.00 |
23/08/2017 | +
1.60 (14.16%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | - | 700.00 | 9,030.00 |
22/08/2017 | 0.00 (0.00%) | 14.10 | 14.10 | 14.10 | 14.10 | - | - | - |
18/08/2017 | +
1.80 (14.40%)
![]() |
14.30 | 14.30 | 10.70 | 14.30 | - | 18,400.00 | 227,120.00 |
17/08/2017 | +
1.60 (14.68%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 6,400.00 | 80,000.00 |
16/08/2017 | +
1.40 (14.74%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | - | 100.00 | 1,090.00 |
15/08/2017 | +
1.30 (14.13%)
![]() |
9.50 | 10.50 | 9.20 | 10.50 | - | 27,100.00 | 258,150.00 |
14/08/2017 | +
1.20 (15.00%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 1,000.00 | 9,200.00 |
10/08/2017 | +
1.00 (13.89%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | - | 100.00 | 820.00 |