Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 300.00 | 2,940.00 |
06/10/2017 |
-1.10 (11.34%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | - | 10,000.00 | 86,000.00 |
05/10/2017 |
-1.70 (14.91%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 10,000.00 | 97,000.00 |
04/10/2017 | +
0.80 (7.48%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | - | 400.00 | 4,550.00 |
03/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
02/10/2017 | 0.00 (0.00%) | 10.70 | 10.70 | 10.70 | 10.70 | - | - | - |
29/09/2017 |
-1.70 (13.71%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 10,000.00 | 107,000.00 |
28/09/2017 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 10.80 | 14.60 | - | 25,600.00 | 316,760.00 |
27/09/2017 | +
0.10 (0.82%)
![]() |
14.00 | 14.00 | 12.30 | 12.30 | - | 12,700.00 | 160,800.00 |
26/09/2017 |
-0.60 (4.96%)
![]() |
13.90 | 13.90 | 11.50 | 11.50 | - | 9,800.00 | 119,420.00 |
25/09/2017 |
-0.80 (6.67%)
![]() |
13.80 | 13.80 | 11.20 | 11.20 | - | 1,500.00 | 18,100.00 |
22/09/2017 |
-1.00 (8.20%)
![]() |
14.00 | 14.00 | 11.20 | 11.20 | - | 5,600.00 | 67,200.00 |
21/09/2017 | +
1.80 (14.75%)
![]() |
14.00 | 14.00 | 11.10 | 14.00 | - | 6,957.00 | 84,813.30 |
20/09/2017 | +
1.90 (14.96%)
![]() |
14.60 | 14.60 | 11.00 | 14.60 | - | 9,000.00 | 109,800.00 |
19/09/2017 | +
1.60 (14.41%)
![]() |
12.70 | 12.70 | 12.70 | 12.70 | - | 600.00 | 7,620.00 |
18/09/2017 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 300.00 | 3,330.00 |
15/09/2017 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
14/09/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 1,000.00 | 9,700.00 |
13/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
12/09/2017 | 0.00 (0.00%) | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |