Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.50 | 9.00 | 10.50 | - | 11,500.00 | 105,670.00 |
06/11/2017 |
-0.30 (2.78%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | - | 300.00 | 3,150.00 |
03/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 9.20 | 9.20 | 10.80 | - | 11,000.00 | 101,200.00 |
02/11/2017 |
0.00 (0.00%)
![]() |
10.80 | 10.00 | 10.00 | 10.80 | - | 89,000.00 | 890,000.00 |
01/11/2017 | +
0.70 (6.93%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | - | 2,400.00 | 25,920.00 |
31/10/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
30/10/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
27/10/2017 | 0.00 (0.00%) | 10.10 | 10.10 | 10.10 | 10.10 | - | - | - |
26/10/2017 |
-1.70 (14.41%)
![]() |
10.10 | 10.10 | 10.10 | 10.10 | - | 10,000.00 | 101,000.00 |
25/10/2017 | +
0.30 (2.61%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | - | 700.00 | 8,260.00 |
24/10/2017 | +
1.00 (9.26%)
![]() |
11.20 | 11.80 | 11.20 | 11.80 | - | 11,000.00 | 126,800.00 |
20/10/2017 | +
1.20 (14.63%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | - | 200.00 | 1,880.00 |
19/10/2017 | +
1.40 (14.74%)
![]() |
8.10 | 10.90 | 8.10 | 10.90 | - | 9,300.00 | 76,170.00 |
18/10/2017 |
-0.60 (5.41%)
![]() |
9.50 | 10.50 | 9.50 | 10.50 | - | 10,300.00 | 98,150.00 |
17/10/2017 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 1,300.00 | 14,430.00 |
16/10/2017 |
-1.60 (14.68%)
![]() |
12.50 | 12.50 | 9.30 | 9.30 | - | 11,400.00 | 110,190.00 |
13/10/2017 |
-0.30 (2.34%)
![]() |
10.90 | 12.50 | 10.90 | 12.50 | - | 10,200.00 | 111,500.00 |
12/10/2017 | +
1.60 (14.29%)
![]() |
12.80 | 12.80 | 12.80 | 12.80 | - | 300.00 | 3,840.00 |
11/10/2017 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
10/10/2017 | +
1.40 (14.29%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | - | 200.00 | 2,240.00 |