Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
12/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
11/12/2017 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | - | - | - |
08/12/2017 |
-0.90 (11.69%)
![]() |
8.80 | 8.80 | 6.80 | 6.80 | - | 10,100.00 | 71,000.00 |
07/12/2017 | +
1.00 (11.76%)
![]() |
7.60 | 9.50 | 7.60 | 9.50 | - | 5,400.00 | 41,800.00 |
06/12/2017 |
-1.40 (14.29%)
![]() |
9.80 | 9.80 | 8.40 | 8.40 | - | 5,200.00 | 43,960.00 |
05/12/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
04/12/2017 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 500.00 | 4,900.00 |
01/12/2017 | 0.00 (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | - | - | - |
30/11/2017 | +
1.20 (13.95%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | - | 200.00 | 1,960.00 |
29/11/2017 |
-1.50 (15.00%)
![]() |
10.00 | 10.00 | 8.50 | 8.50 | - | 7,300.00 | 62,800.00 |
27/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
24/11/2017 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
23/11/2017 |
-1.10 (9.91%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 100.00 | 1,000.00 |
22/11/2017 | +
1.40 (14.43%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 4,633.00 | 51,425.30 |
21/11/2017 | +
1.20 (14.12%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | - | 100.00 | 970.00 |
20/11/2017 | +
1.30 (14.44%)
![]() |
10.00 | 10.30 | 8.20 | 10.30 | - | 3,600.00 | 30,560.00 |
17/11/2017 |
-1.50 (14.42%)
![]() |
10.20 | 10.20 | 8.90 | 8.90 | - | 3,300.00 | 29,760.00 |
15/11/2017 | 0.00 (0.00%) | 10.30 | 10.30 | 10.30 | 10.30 | - | - | - |
09/11/2017 | +
0.10 (0.98%)
![]() |
11.70 | 11.70 | 10.30 | 10.30 | - | 2,200.00 | 24,090.00 |