Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 10.80 | 10.80 | 10.70 | 10.80 | 0.00 | 60,600.00 | 606.07 |
20/11/2019 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 3,010.00 | 32.51 |
19/11/2019 | 0.00 (0.00%) | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 5,400.00 | 58.32 |
18/11/2019 | - | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 50,614.00 | 594.97 |
15/11/2019 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 294,820.00 | 3,184.06 |
14/11/2019 | 0.00 (0.00%) | 10.80 | 10.90 | 10.80 | 10.80 | 0.00 | 127,500.00 | 1,377.04 |
13/11/2019 | - | 10.90 | 11.00 | 10.80 | 10.80 | 0.00 | 14,724.00 | 160.26 |
12/11/2019 | - | 10.80 | 11.00 | 10.80 | 10.80 | 0.00 | 3,710.00 | 40.34 |
11/11/2019 | - | 10.80 | 10.80 | 10.80 | 10.80 | 0.00 | 1,600.00 | 17.28 |
08/11/2019 | - | 10.90 | 10.90 | 10.80 | 10.80 | 0.00 | 90,335.00 | 975.87 |
07/11/2019 | -0.10 (0.92%) | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 9,944.00 | 108.54 |
06/11/2019 | - | 10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 3,149.00 | 34.38 |
05/11/2019 | - | 11.00 | 11.00 | 10.80 | 10.80 | 0.00 | 6,400.00 | 69.79 |
04/11/2019 | - | 11.00 | 11.20 | 10.90 | 11.00 | 0.00 | 749,094.00 | 8,091.61 |
01/11/2019 | - | 11.10 | 11.10 | 10.80 | 10.80 | 0.00 | 16,980.00 | 186.59 |
31/10/2019 | - | 11.20 | 11.20 | 10.90 | 10.90 | 0.00 | 16,610.00 | 184.02 |
30/10/2019 | - | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 3,900.00 | 43.64 |
29/10/2019 | - | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 22,570.00 | 251.20 |
28/10/2019 | - | 11.20 | 11.30 | 11.10 | 11.10 | 0.00 | 44,100.00 | 492.94 |
25/10/2019 | - | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 4,200.00 | 47.24 |