Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
0.00 (0.00%)
![]() |
34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | 7,200.00 | 246,240.00 |
13/01/2017 | 0.00 (0.00%) | 30,900.00 | 34,200.00 | 30,900.00 | 34,200.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 30,900.00 | 34,200.00 | 30,900.00 | 34,200.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
30,900.00 | 34,200.00 | 30,900.00 | 34,200.00 | 0.00 | 200.00 | 6,510.00 |
10/01/2017 | +
2.60 (8.23%)
![]() |
33,500.00 | 34,200.00 | 33,500.00 | 34,200.00 | 0.00 | 9,000.00 | 306,300.00 |
09/01/2017 |
-0.40 (1.25%)
![]() |
33,100.00 | 33,100.00 | 31,600.00 | 31,600.00 | 0.00 | 500.00 | 15,950.00 |
06/01/2017 | +
1.50 (4.92%)
![]() |
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 700.00 | 22,400.00 |
05/01/2017 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
04/01/2017 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
03/01/2017 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
30/12/2016 | 0.00 (0.00%) | 30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | - | - |
29/12/2016 | +
2.70 (9.71%)
![]() |
30,500.00 | 30,500.00 | 30,500.00 | 30,500.00 | 0.00 | 100.00 | 3,050.00 |
28/12/2016 |
-
![]() |
27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.00 | 900.00 | 25,020.00 |
27/12/2016 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
22/12/2016 |
-
![]() |
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
21/12/2016 | 0.00 (0.00%) | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | - | - |
20/12/2016 |
-2.90 (9.76%)
![]() |
26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.00 | 300.00 | 8,040.00 |
19/12/2016 |
-3.30 (10.00%)
![]() |
29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 0.00 | 100.00 | 2,970.00 |