Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
37,700.00 | 37,700.00 | 31,100.00 | 31,100.00 | 0.00 | 1,800.00 | 63,900.00 |
17/02/2017 |
-3.80 (9.97%)
![]() |
34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.00 | 100.00 | 3,430.00 |
16/02/2017 |
-4.20 (9.93%)
![]() |
46,000.00 | 46,000.00 | 38,100.00 | 38,100.00 | 0.00 | 300.00 | 12,220.00 |
15/02/2017 | 0.00 (0.00%) | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | - | - |
14/02/2017 | +
3.80 (9.87%)
![]() |
42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 0.00 | 100.00 | 4,230.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 1,000.00 | 38,500.00 |
10/02/2017 | +
0.50 (1.32%)
![]() |
38,500.00 | 38,500.00 | 38,500.00 | 38,500.00 | 0.00 | 500.00 | 19,250.00 |
09/02/2017 | +
2.10 (5.85%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 100.00 | 3,800.00 |
08/02/2017 | 0.00 (0.00%) | 35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | - | - |
07/02/2017 | +
3.20 (9.79%)
![]() |
35,900.00 | 35,900.00 | 35,900.00 | 35,900.00 | 0.00 | 2,300.00 | 82,570.00 |
06/02/2017 | +
2.90 (9.73%)
![]() |
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | 500.00 | 16,350.00 |
03/02/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 29,800.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 27,100.00 | 27,100.00 | 27,100.00 | 29,800.00 | 0.00 | - | - |
25/01/2017 | +
2.70 (9.96%)
![]() |
29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 100.00 | 2,980.00 |
24/01/2017 |
-3.00 (9.97%)
![]() |
27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.00 | 100.00 | 2,710.00 |
23/01/2017 | 0.00 (0.00%) | 34,100.00 | 34,100.00 | 30,100.00 | 30,100.00 | 0.00 | - | - |
20/01/2017 |
-0.90 (2.90%)
![]() |
34,100.00 | 34,100.00 | 30,100.00 | 30,100.00 | 0.00 | 638.00 | 21,355.80 |
19/01/2017 |
0.00 (0.00%)
![]() |
34,200.00 | 34,200.00 | 31,000.00 | 31,000.00 | 0.00 | 1,800.00 | 61,240.00 |
18/01/2017 |
-3.20 (9.36%)
![]() |
34,200.00 | 34,200.00 | 31,000.00 | 31,000.00 | 0.00 | 1,800.00 | 61,240.00 |
17/01/2017 | 0.00 (0.00%) | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | - | - |