Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 |
-
![]() |
39.90 | 40.00 | 38.50 | 38.50 | 0.00 | 16,800.00 | 665.49 |
17/04/2017 | +
1.50 (4.05%)
![]() |
38.90 | 40.00 | 38.50 | 38.50 | 0.00 | 12,900.00 | 499.14 |
14/04/2017 | +
0.80 (2.21%)
![]() |
38.50 | 38.90 | 36.70 | 37.00 | 0.00 | 20,400.00 | 779.13 |
13/04/2017 | +
0.60 (1.69%)
![]() |
38.80 | 38.80 | 36.20 | 36.20 | 0.00 | 3,094.00 | 112.80 |
12/04/2017 |
-0.80 (2.20%)
![]() |
38.50 | 38.80 | 35.60 | 35.60 | 0.00 | 14,900.00 | 558.30 |
11/04/2017 | +
0.90 (2.54%)
![]() |
38.00 | 38.00 | 36.40 | 36.40 | 0.00 | 13,400.00 | 503.78 |
10/04/2017 |
-1.20 (3.27%)
![]() |
34.10 | 39.80 | 34.10 | 35.50 | 0.00 | 1,700.00 | 60.08 |
07/04/2017 | +
3.30 (9.88%)
![]() |
36.70 | 36.70 | 36.70 | 36.70 | 0.00 | 6,200.00 | 227.54 |
05/04/2017 |
-
![]() |
36.40 | 36.40 | 33.40 | 33.40 | 0.00 | 9,000.00 | 303.90 |
04/04/2017 |
-3.00 (8.31%)
![]() |
37.10 | 39.40 | 33.10 | 33.10 | 0.00 | 12,600.00 | 428.76 |
03/04/2017 |
-0.50 (1.37%)
![]() |
39.40 | 39.40 | 36.00 | 36.10 | 0.00 | 1,200.00 | 43.64 |
31/03/2017 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 35,500.00 | 36,600.00 | 0.00 | 3,000.00 | 110,510.00 |
30/03/2017 |
-
![]() |
36,000.00 | 36,600.00 | 35,000.00 | 36,600.00 | 0.00 | 928.00 | 33,004.00 |
29/03/2017 |
-2.50 (6.98%)
![]() |
37,600.00 | 37,600.00 | 33,300.00 | 33,300.00 | 0.00 | 3,800.00 | 137,680.00 |
28/03/2017 | +
1.60 (4.68%)
![]() |
36,900.00 | 37,600.00 | 35,800.00 | 35,800.00 | 0.00 | 11,510.00 | 432,030.00 |
27/03/2017 | +
0.90 (2.70%)
![]() |
36,600.00 | 36,600.00 | 34,200.00 | 34,200.00 | 0.00 | 500.00 | 18,060.00 |
24/03/2017 | +
0.60 (1.83%)
![]() |
35,900.00 | 35,900.00 | 33,300.00 | 33,300.00 | 0.00 | 240.00 | 8,100.00 |
23/03/2017 |
-2.60 (7.37%)
![]() |
31,800.00 | 38,000.00 | 31,800.00 | 32,700.00 | 0.00 | 300.00 | 10,250.00 |
22/03/2017 | 0.00 (0.00%) | 35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 0.00 | - | - |
21/03/2017 | +
3.20 (9.97%)
![]() |
35,200.00 | 35,300.00 | 35,200.00 | 35,300.00 | 0.00 | 500.00 | 17,640.00 |