Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 | +
0.40 (1.16%)
![]() |
34.80 | 35.50 | 34.30 | 35.00 | 0.00 | 79,140.00 | 2,755.85 |
17/05/2017 | +
0.80 (2.37%)
![]() |
35.80 | 37.10 | 34.60 | 34.60 | 0.00 | 140,812.00 | 5,034.49 |
16/05/2017 |
-0.20 (0.59%)
![]() |
34.00 | 34.50 | 33.80 | 33.80 | 0.00 | 49,400.00 | 1,674.10 |
15/05/2017 | +
0.70 (2.10%)
![]() |
35.00 | 35.00 | 33.80 | 34.00 | 0.00 | 17,200.00 | 587.82 |
12/05/2017 | +
1.20 (3.74%)
![]() |
34.00 | 34.20 | 32.20 | 33.30 | 0.00 | 28,500.00 | 955.15 |
11/05/2017 | +
0.50 (1.58%)
![]() |
34.00 | 34.70 | 32.10 | 32.10 | 0.00 | 86,008.00 | 2,798.24 |
10/05/2017 | +
2.80 (9.72%)
![]() |
31.60 | 31.60 | 31.60 | 31.60 | 0.00 | 24,592.00 | 777.11 |
09/05/2017 |
-3.20 (10.00%)
![]() |
35.10 | 35.20 | 28.80 | 28.80 | 0.00 | 178,700.00 | 5,320.51 |
08/05/2017 |
-3.00 (8.57%)
![]() |
32.50 | 38.40 | 31.50 | 32.00 | 0.00 | 33,700.00 | 1,091.80 |
05/05/2017 | +
1.80 (5.42%)
![]() |
36.50 | 36.50 | 35.00 | 35.00 | 0.00 | 6,022.00 | 213.71 |
04/05/2017 |
-3.60 (9.78%)
![]() |
33.20 | 33.20 | 33.20 | 33.20 | 0.00 | 3,500.00 | 116.20 |
03/05/2017 | +
0.30 (0.82%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 2,600.00 | 95.68 |
28/04/2017 | +
0.50 (1.39%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 800.00 | 29.20 |
27/04/2017 |
-
![]() |
38.50 | 38.50 | 36.00 | 36.00 | 0.00 | 21,700.00 | 829.70 |
26/04/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 39.60 | 0.00 | 10.00 | 0.41 |
25/04/2017 | +
2.40 (6.45%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 100.00 | 3.96 |
24/04/2017 |
-0.90 (2.36%)
![]() |
40.10 | 40.50 | 37.20 | 37.20 | 0.00 | 7,700.00 | 305.31 |
21/04/2017 |
-0.50 (1.30%)
![]() |
41.00 | 41.00 | 38.10 | 38.10 | 0.00 | 3,900.00 | 148.88 |
20/04/2017 |
-
![]() |
41.90 | 44.00 | 38.60 | 38.60 | 0.00 | 25,100.00 | 1,023.27 |
19/04/2017 | +
2.00 (5.19%)
![]() |
39.90 | 40.50 | 39.60 | 40.50 | 0.00 | 16,500.00 | 662.39 |