Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 |
-
![]() |
39.50 | 42.00 | 39.50 | 41.00 | 0.00 | 44,000.00 | 1,767.50 |
14/06/2017 | +
0.20 (0.52%)
![]() |
38.80 | 39.10 | 38.80 | 39.00 | 0.00 | 27,300.00 | 1,062.76 |
13/06/2017 |
-0.70 (1.77%)
![]() |
38.90 | 39.00 | 38.80 | 38.80 | 0.00 | 4,000.00 | 155.31 |
12/06/2017 | +
0.10 (0.25%)
![]() |
38.70 | 39.50 | 38.70 | 39.50 | 0.00 | 56,010.00 | 2,176.97 |
09/06/2017 |
0.00 (0.00%)
![]() |
39.40 | 39.40 | 38.60 | 39.40 | 0.00 | 40,530.00 | 1,579.82 |
08/06/2017 |
-0.40 (1.01%)
![]() |
40.30 | 40.30 | 39.10 | 39.40 | 0.00 | 36,900.00 | 1,460.50 |
07/06/2017 |
-0.20 (0.50%)
![]() |
38.20 | 40.00 | 38.10 | 39.80 | 0.00 | 25,800.00 | 1,011.34 |
06/06/2017 |
-0.30 (0.74%)
![]() |
40.30 | 40.30 | 39.10 | 40.00 | 0.00 | 36,730.00 | 1,472.36 |
05/06/2017 | +
1.90 (4.95%)
![]() |
38.00 | 40.40 | 38.00 | 40.30 | 0.00 | 52,620.00 | 2,038.77 |
02/06/2017 |
-
![]() |
37.50 | 38.50 | 37.00 | 38.40 | 0.00 | 87,200.00 | 3,279.52 |
01/06/2017 |
-0.30 (0.77%)
![]() |
36.60 | 39.00 | 36.60 | 38.50 | 0.00 | 78,260.00 | 2,963.50 |
31/05/2017 |
-
![]() |
39.60 | 39.60 | 37.00 | 38.80 | 0.00 | 112,300.00 | 4,311.53 |
30/05/2017 | +
3.60 (9.78%)
![]() |
40.40 | 40.40 | 37.00 | 40.40 | 0.00 | 162,700.00 | 6,567.14 |
29/05/2017 | +
3.30 (9.85%)
![]() |
36.80 | 36.80 | 36.80 | 36.80 | 0.00 | 4,600.00 | 169.28 |
26/05/2017 |
-
![]() |
36.90 | 38.50 | 33.50 | 33.50 | 0.00 | 460,420.00 | 15,655.88 |
25/05/2017 | +
0.10 (0.28%)
![]() |
37.00 | 38.00 | 35.80 | 35.80 | 0.00 | 56,600.00 | 2,043.30 |
24/05/2017 |
0.00 (0.00%)
![]() |
35.70 | 36.80 | 35.70 | 35.70 | 0.00 | 32,350.00 | 1,162.32 |
23/05/2017 |
-
![]() |
35.60 | 35.70 | 35.60 | 35.70 | 0.00 | 5,730.00 | 204.10 |
22/05/2017 | +
0.50 (1.37%)
![]() |
36.30 | 37.00 | 36.20 | 37.00 | 0.00 | 7,700.00 | 279.72 |
19/05/2017 | +
1.50 (4.29%)
![]() |
35.80 | 36.60 | 35.80 | 36.50 | 0.00 | 27,928.00 | 1,006.51 |