Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 | +
0.40 (0.82%)
![]() |
48.10 | 49.40 | 48.10 | 49.40 | 48.88 | 14,200.00 | 696,690.00 |
12/07/2017 | +
0.10 (0.20%)
![]() |
49.80 | 49.80 | 48.50 | 49.00 | 48.65 | 11,206.00 | 545,169.60 |
11/07/2017 |
-0.10 (0.20%)
![]() |
51.50 | 51.50 | 47.60 | 48.90 | 48.29 | 13,609.00 | 657,213.00 |
10/07/2017 |
-0.70 (1.41%)
![]() |
49.90 | 49.90 | 48.20 | 49.00 | 48.89 | 34,800.00 | 1,701,400.00 |
07/07/2017 | +
0.60 (1.22%)
![]() |
49.10 | 49.90 | 49.10 | 49.70 | 49.20 | 13,205.00 | 649,726.50 |
06/07/2017 |
-0.80 (1.60%)
![]() |
50.50 | 50.50 | 49.10 | 49.10 | 49.50 | 14,469.00 | 715,214.00 |
05/07/2017 | +
0.10 (0.20%)
![]() |
51.00 | 51.00 | 49.40 | 49.90 | 49.58 | 20,040.00 | 993,876.00 |
04/07/2017 |
-0.60 (1.19%)
![]() |
49.70 | 51.70 | 49.60 | 49.80 | 49.97 | 52,200.00 | 2,608,250.00 |
03/07/2017 | +
0.40 (0.80%)
![]() |
49.10 | 51.00 | 49.10 | 50.40 | 49.61 | 13,100.00 | 650,000.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
51.20 | 51.20 | 49.00 | 50.00 | 0.00 | 57,576.00 | 2,890.34 |
29/06/2017 |
-
![]() |
51.90 | 51.90 | 49.20 | 50.00 | 0.00 | 36,900.00 | 1,846.83 |
28/06/2017 |
-
![]() |
54.00 | 54.00 | 48.70 | 51.80 | 0.00 | 21,200.00 | 1,041.91 |
27/06/2017 |
-
![]() |
49.50 | 52.20 | 49.50 | 51.90 | 0.00 | 54,000.00 | 2,783.78 |
26/06/2017 |
-
![]() |
44.50 | 49.30 | 44.20 | 47.50 | 0.00 | 43,553.00 | 2,036.85 |
23/06/2017 | +
0.50 (1.13%)
![]() |
47.00 | 47.00 | 44.00 | 44.90 | 0.00 | 30,300.00 | 1,350.04 |
22/06/2017 |
-0.30 (0.67%)
![]() |
44.90 | 45.10 | 44.40 | 44.40 | 0.00 | 39,902.00 | 1,782.44 |
21/06/2017 |
-1.90 (4.08%)
![]() |
45.00 | 45.00 | 44.00 | 44.70 | 0.00 | 66,700.00 | 2,952.28 |
20/06/2017 | +
2.40 (5.43%)
![]() |
44.00 | 46.90 | 44.00 | 46.60 | 0.00 | 11,735.00 | 518.92 |
19/06/2017 | +
3.20 (7.80%)
![]() |
41.20 | 44.20 | 41.20 | 44.20 | 0.00 | 16,402.00 | 714.72 |
16/06/2017 |
-
![]() |
41.00 | 41.10 | 40.80 | 41.00 | 0.00 | 40,500.00 | 1,659.98 |