Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
45.50 | 45.50 | 45.00 | 45.50 | 0.00 | 4,505.00 | 203.68 |
10/08/2017 |
0.00 (0.00%)
![]() |
45.00 | 45.60 | 45.00 | 45.60 | 45.01 | 1,400.00 | 63,070.00 |
09/08/2017 | +
0.10 (0.22%)
![]() |
45.50 | 45.60 | 45.00 | 45.60 | 0.00 | 17,030.00 | 772.35 |
08/08/2017 |
-0.10 (0.22%)
![]() |
45.90 | 46.00 | 45.60 | 45.60 | 0.00 | 10,000.00 | 457.83 |
07/08/2017 |
-0.20 (0.44%)
![]() |
45.90 | 46.00 | 45.60 | 45.60 | 0.00 | 10,000.00 | 457.83 |
04/08/2017 | +
0.20 (0.44%)
![]() |
45.60 | 46.10 | 45.60 | 45.80 | 0.00 | 13,200.00 | 605.39 |
03/08/2017 | +
0.10 (0.22%)
![]() |
47.00 | 47.00 | 45.60 | 45.60 | 0.00 | 5,848.00 | 268.96 |
02/08/2017 | +
0.30 (0.66%)
![]() |
46.30 | 47.20 | 45.50 | 45.50 | 0.00 | 21,050.00 | 947.75 |
01/08/2017 | +
0.30 (0.67%)
![]() |
45.50 | 45.50 | 44.00 | 45.20 | 0.00 | 55,300.00 | 2,485.90 |
31/07/2017 | +
0.30 (0.67%)
![]() |
44.50 | 44.90 | 42.30 | 44.90 | 0.00 | 15,900.00 | 698.06 |
28/07/2017 |
-
![]() |
45.00 | 45.30 | 44.00 | 44.60 | 0.00 | 24,000.00 | 1,077.51 |
27/07/2017 |
-
![]() |
45.10 | 46.00 | 44.60 | 45.00 | 0.00 | 44,600.00 | 1,955.70 |
26/07/2017 |
-
![]() |
46.00 | 46.10 | 45.50 | 46.00 | 0.00 | 6,622.00 | 303.50 |
25/07/2017 |
-
![]() |
48.60 | 48.60 | 46.00 | 46.00 | 0.00 | 25,316.00 | 1,186.59 |
24/07/2017 |
0.00 (0.00%)
![]() |
49.80 | 49.80 | 46.60 | 46.60 | 0.00 | 4,200.00 | 202.09 |
21/07/2017 |
-1.80 (3.64%)
![]() |
49.30 | 49.30 | 47.60 | 47.60 | 49.10 | 16,440.00 | 804,079.60 |
20/07/2017 |
0.00 (0.00%)
![]() |
49.60 | 49.60 | 49.10 | 49.40 | 49.35 | 10,030.00 | 494,997.00 |
19/07/2017 |
0.00 (0.00%)
![]() |
49.50 | 49.50 | 49.20 | 49.40 | 49.29 | 5,800.00 | 285,980.00 |
18/07/2017 |
-0.10 (0.20%)
![]() |
49.40 | 50.50 | 49.40 | 49.40 | 49.71 | 29,900.00 | 1,485,740.00 |
17/07/2017 | +
0.10 (0.20%)
![]() |
49.50 | 49.50 | 49.00 | 49.50 | 49.39 | 6,610.00 | 326,504.00 |