Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2017 | +
2.00 (4.26%)
![]() |
46.70 | 49.00 | 46.70 | 49.00 | 0.00 | 16,443.00 | 793.82 |
08/09/2017 |
0.00 (0.00%)
![]() |
46.50 | 47.80 | 46.50 | 47.00 | 0.00 | 19,636.00 | 924.11 |
07/09/2017 |
0.00 (0.00%)
![]() |
46.50 | 47.50 | 45.00 | 47.00 | 0.00 | 6,539.00 | 307.37 |
06/09/2017 |
-0.50 (1.05%)
![]() |
47.20 | 47.50 | 46.00 | 47.00 | 0.00 | 26,366.00 | 1,234.59 |
05/09/2017 |
0.00 (0.00%)
![]() |
47.20 | 47.50 | 47.00 | 47.50 | 0.00 | 7,558.00 | 357.39 |
01/09/2017 |
-0.10 (0.21%)
![]() |
47.20 | 47.60 | 47.00 | 47.50 | 0.00 | 3,196.00 | 150.94 |
31/08/2017 | +
0.10 (0.21%)
![]() |
48.00 | 48.50 | 47.50 | 47.60 | 0.00 | 27,305.00 | 1,252.44 |
30/08/2017 | +
2.50 (5.56%)
![]() |
45.50 | 47.50 | 45.00 | 47.50 | 0.00 | 28,053.00 | 1,292.79 |
29/08/2017 |
-0.40 (0.88%)
![]() |
45.20 | 45.20 | 44.40 | 45.00 | 0.00 | 28,911.00 | 1,298.19 |
28/08/2017 |
-0.10 (0.22%)
![]() |
45.00 | 45.50 | 44.30 | 45.40 | 0.00 | 7,394.00 | 332.69 |
25/08/2017 | +
0.60 (1.34%)
![]() |
45.90 | 45.90 | 44.90 | 45.50 | 0.00 | 4,200.00 | 189.88 |
24/08/2017 |
0.00 (0.00%)
![]() |
44.00 | 44.90 | 44.00 | 44.90 | 0.00 | 200.00 | 8.89 |
23/08/2017 | +
1.30 (2.98%)
![]() |
44.50 | 44.90 | 43.90 | 44.90 | 0.00 | 6,500.00 | 289.54 |
22/08/2017 |
-
![]() |
44.50 | 44.50 | 43.60 | 43.60 | 0.00 | 911.00 | 39.81 |
21/08/2017 |
-
![]() |
44.70 | 44.70 | 44.00 | 44.00 | 0.00 | 1,200.00 | 53.37 |
18/08/2017 |
-0.70 (1.57%)
![]() |
44.90 | 44.90 | 43.50 | 43.80 | 0.00 | 4,600.00 | 202.69 |
17/08/2017 |
-1.10 (2.41%)
![]() |
45.60 | 45.60 | 44.50 | 44.50 | 0.00 | 1,970.00 | 88.28 |
16/08/2017 | +
0.30 (0.66%)
![]() |
45.40 | 45.60 | 45.40 | 45.60 | 0.00 | 6,600.00 | 300.32 |
15/08/2017 | +
0.30 (0.67%)
![]() |
45.00 | 45.50 | 45.00 | 45.30 | 0.00 | 2,105.00 | 94.80 |
14/08/2017 |
-0.50 (1.10%)
![]() |
45.60 | 45.60 | 45.00 | 45.00 | 0.00 | 1,600.00 | 72.90 |