Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
-0.30 (0.62%)
![]() |
47.00 | 47.70 | 47.00 | 47.70 | 0.00 | 805.00 | 38.16 |
06/10/2017 | +
1.10 (2.35%)
![]() |
46.90 | 48.90 | 46.50 | 48.00 | 0.00 | 29,046.00 | 1,375.24 |
05/10/2017 | +
0.90 (1.96%)
![]() |
46.00 | 47.20 | 46.00 | 46.90 | 0.00 | 17,206.00 | 799.79 |
04/10/2017 |
0.00 (0.00%)
![]() |
46.00 | 46.60 | 46.00 | 46.00 | 0.00 | 22,561.00 | 1,038.03 |
03/10/2017 | +
0.20 (0.44%)
![]() |
45.00 | 46.00 | 45.00 | 46.00 | 0.00 | 10,219.00 | 469.02 |
02/10/2017 | +
0.30 (0.66%)
![]() |
46.90 | 46.90 | 45.00 | 45.80 | 0.00 | 26,287.00 | 1,204.93 |
29/09/2017 |
-0.50 (1.09%)
![]() |
46.00 | 46.00 | 45.00 | 45.50 | 0.00 | 15,501.00 | 700.36 |
28/09/2017 |
0.00 (0.00%)
![]() |
46.00 | 46.60 | 45.00 | 46.00 | 0.00 | 8,850.00 | 403.85 |
27/09/2017 |
-0.50 (1.08%)
![]() |
46.10 | 46.50 | 46.00 | 46.00 | 0.00 | 15,641.00 | 720.37 |
26/09/2017 | +
0.40 (0.87%)
![]() |
46.00 | 47.00 | 45.50 | 46.50 | 0.00 | 14,452.00 | 670.63 |
25/09/2017 |
-0.20 (0.43%)
![]() |
46.00 | 46.60 | 46.00 | 46.10 | 0.00 | 8,368.00 | 386.01 |
22/09/2017 |
-0.60 (1.28%)
![]() |
46.00 | 46.50 | 46.00 | 46.30 | 0.00 | 5,059.00 | 233.95 |
21/09/2017 |
-0.10 (0.21%)
![]() |
46.50 | 47.00 | 46.50 | 46.90 | 0.00 | 12,771.00 | 598.37 |
20/09/2017 |
-0.60 (1.26%)
![]() |
46.80 | 47.40 | 46.80 | 47.00 | 0.00 | 8,927.00 | 420.49 |
19/09/2017 |
-0.10 (0.21%)
![]() |
47.00 | 47.60 | 46.50 | 47.60 | 46.84 | 18,425.00 | 863,929.10 |
18/09/2017 |
-0.20 (0.42%)
![]() |
45.00 | 47.70 | 45.00 | 47.70 | 0.00 | 17,475.00 | 823.03 |
15/09/2017 |
-0.10 (0.21%)
![]() |
47.90 | 47.90 | 47.20 | 47.90 | 0.00 | 7,732.00 | 364.55 |
14/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.10 | 48.00 | 0.00 | 9,017.00 | 431.73 |
13/09/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.80 | 47.60 | 48.00 | 0.00 | 4,076.00 | 195.21 |
12/09/2017 |
-1.00 (2.04%)
![]() |
46.60 | 49.80 | 46.60 | 48.00 | 0.00 | 18,662.00 | 898.90 |