Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
2.00 (3.70%)
![]() |
53.60 | 58.00 | 53.40 | 56.00 | 0.00 | 81,982.00 | 4,555.98 |
03/11/2017 | +
2.00 (3.85%)
![]() |
52.90 | 55.80 | 52.80 | 54.00 | 0.00 | 22,943.00 | 1,228.60 |
02/11/2017 |
-3.00 (5.45%)
![]() |
53.50 | 54.90 | 52.00 | 52.00 | 0.00 | 23,021.00 | 1,222.29 |
01/11/2017 | +
0.30 (0.55%)
![]() |
46.90 | 46.90 | 45.00 | 45.80 | 0.00 | 26,287.00 | 1,204.93 |
31/10/2017 | +
1.70 (3.21%)
![]() |
53.00 | 58.00 | 53.00 | 54.70 | 0.00 | 58,224.00 | 3,192.91 |
30/10/2017 | +
2.00 (3.92%)
![]() |
50.90 | 53.80 | 50.70 | 53.00 | 0.00 | 74,989.00 | 3,923.10 |
27/10/2017 |
-0.20 (0.39%)
![]() |
51.00 | 51.70 | 51.00 | 51.00 | 0.00 | 15,915.00 | 815.53 |
26/10/2017 |
0.00 (0.00%)
![]() |
50.90 | 51.90 | 50.90 | 51.20 | 0.00 | 43,267.00 | 2,221.53 |
25/10/2017 | +
0.50 (0.99%)
![]() |
50.70 | 52.00 | 50.50 | 51.20 | 0.00 | 53,672.00 | 2,758.91 |
24/10/2017 |
-1.20 (2.31%)
![]() |
50.10 | 51.00 | 50.00 | 50.70 | 0.00 | 16,216.00 | 820.13 |
23/10/2017 |
-
![]() |
52.20 | 52.20 | 51.00 | 51.90 | 0.00 | 2,078.00 | 106.72 |
20/10/2017 | +
0.10 (0.19%)
![]() |
52.60 | 52.60 | 51.50 | 52.10 | 0.00 | 7,974.00 | 415.44 |
19/10/2017 | +
1.40 (2.77%)
![]() |
51.00 | 52.90 | 50.00 | 52.00 | 0.00 | 109,216.00 | 5,629.01 |
18/10/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.90 | 50.00 | 50.60 | 0.00 | 41,201.00 | 2,060.74 |
17/10/2017 | +
1.60 (3.27%)
![]() |
49.00 | 51.50 | 48.50 | 50.60 | 0.00 | 42,652.00 | 2,157.88 |
16/10/2017 | +
0.70 (1.45%)
![]() |
48.30 | 50.00 | 48.30 | 49.00 | 0.00 | 14,996.00 | 731.12 |
13/10/2017 | +
0.30 (0.62%)
![]() |
47.80 | 48.30 | 47.50 | 48.30 | 0.00 | 18,400.00 | 882.67 |
12/10/2017 | +
0.30 (0.63%)
![]() |
47.70 | 48.60 | 47.00 | 48.00 | 0.00 | 15,826.00 | 756.79 |
11/10/2017 |
0.00 (0.00%)
![]() |
48.00 | 48.00 | 47.00 | 47.70 | 0.00 | 4,027.00 | 191.71 |
10/10/2017 |
0.00 (0.00%)
![]() |
47.10 | 48.00 | 47.10 | 47.70 | 0.00 | 11,761.00 | 561.71 |