Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
-0.50 (0.97%)
![]() |
50.50 | 52.00 | 50.50 | 51.00 | 0.00 | 24,394.00 | 1,248.47 |
01/12/2017 | +
0.20 (0.39%)
![]() |
50.30 | 52.00 | 50.20 | 51.50 | 0.00 | 11,217.00 | 573.52 |
30/11/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.80 | 50.70 | 51.30 | 0.00 | 42,576.00 | 2,241.82 |
29/11/2017 |
0.00 (0.00%)
![]() |
52.00 | 52.00 | 51.00 | 51.30 | 0.00 | 39,491.00 | 2,027.15 |
28/11/2017 |
-
![]() |
51.00 | 55.80 | 50.50 | 51.30 | 0.00 | 136,355.00 | 7,019.23 |
27/11/2017 |
-0.50 (0.97%)
![]() |
52.00 | 52.50 | 51.00 | 51.00 | 0.00 | 4,540.00 | 232.53 |
24/11/2017 |
-0.60 (1.15%)
![]() |
52.00 | 52.00 | 50.10 | 51.50 | 0.00 | 3,610.00 | 185.10 |
23/11/2017 |
-0.10 (0.19%)
![]() |
52.20 | 52.20 | 51.00 | 52.10 | 0.00 | 29,510.00 | 1,526.75 |
22/11/2017 |
0.00 (0.00%)
![]() |
52.80 | 55.00 | 51.00 | 52.20 | 0.00 | 11,000.00 | 580.94 |
21/11/2017 |
-0.70 (1.32%)
![]() |
52.20 | 52.20 | 51.00 | 52.20 | 0.00 | 14,300.00 | 732.83 |
20/11/2017 |
-0.30 (0.56%)
![]() |
52.40 | 53.00 | 52.00 | 52.90 | 0.00 | 11,162.00 | 582.26 |
17/11/2017 |
-0.50 (0.93%)
![]() |
53.50 | 53.50 | 52.40 | 53.20 | 0.00 | 5,009.00 | 263.80 |
16/11/2017 |
-
![]() |
52.10 | 54.40 | 52.10 | 53.70 | 0.00 | 955,226.00 | 46,410.74 |
15/11/2017 |
-
![]() |
52.70 | 54.00 | 52.00 | 53.80 | 0.00 | 875,984.00 | 42,563.80 |
14/11/2017 |
-
![]() |
52.70 | 53.80 | 52.70 | 53.60 | 0.00 | 4,188.00 | 222.44 |
13/11/2017 |
-
![]() |
53.30 | 54.90 | 52.50 | 53.60 | 0.00 | 20,731.00 | 1,105.83 |
10/11/2017 |
-
![]() |
53.30 | 55.00 | 53.30 | 53.30 | 0.00 | 44,639.00 | 2,414.58 |
09/11/2017 |
-
![]() |
55.70 | 55.70 | 53.00 | 55.00 | 0.00 | 33,761.00 | 1,851.82 |
08/11/2017 |
-
![]() |
56.00 | 56.50 | 56.00 | 56.00 | 0.00 | 20,771.00 | 1,165.37 |
07/11/2017 | +
0.60 (1.07%)
![]() |
56.00 | 56.80 | 55.10 | 56.60 | 0.00 | 16,277.00 | 909.85 |