Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
48.50 | 49.00 | 48.00 | 49.00 | 0.00 | 6,979.00 | 338.35 |
29/12/2017 |
-0.10 (0.21%)
![]() |
47.20 | 48.00 | 47.20 | 47.90 | 0.00 | 9,526.00 | 452.90 |
28/12/2017 | +
0.70 (1.46%)
![]() |
47.20 | 48.00 | 47.20 | 47.90 | 0.00 | 9,526.00 | 452.90 |
27/12/2017 | +
0.70 (1.48%)
![]() |
47.20 | 48.00 | 47.20 | 47.90 | 0.00 | 9,526.00 | 452.90 |
26/12/2017 |
-0.90 (1.87%)
![]() |
47.00 | 48.10 | 47.00 | 48.10 | 0.00 | 15,720.00 | 703.27 |
25/12/2017 | +
1.40 (3.00%)
![]() |
47.00 | 48.10 | 47.00 | 48.10 | 0.00 | 15,720.00 | 703.27 |
22/12/2017 |
-2.60 (5.27%)
![]() |
49.60 | 49.60 | 46.70 | 46.70 | 0.00 | 21,338.00 | 1,022.66 |
21/12/2017 |
-0.90 (1.79%)
![]() |
50.00 | 50.10 | 49.00 | 49.30 | 0.00 | 18,540.00 | 913.66 |
20/12/2017 |
-1.20 (2.33%)
![]() |
50.20 | 50.70 | 49.70 | 50.20 | 0.00 | 14,840.00 | 743.90 |
19/12/2017 |
-0.10 (0.19%)
![]() |
51.00 | 51.40 | 50.00 | 51.40 | 0.00 | 24,770.00 | 1,246.13 |
18/12/2017 |
0.00 (0.00%)
![]() |
51.00 | 51.50 | 50.80 | 51.50 | 0.00 | 14,463.00 | 785.08 |
15/12/2017 |
-0.90 (1.72%)
![]() |
51.00 | 52.00 | 50.10 | 51.50 | 0.00 | 37,300.00 | 1,884.03 |
14/12/2017 | +
1.60 (3.15%)
![]() |
50.00 | 53.40 | 50.00 | 52.40 | 0.00 | 78,184.00 | 3,983.31 |
13/12/2017 | +
0.80 (1.60%)
![]() |
49.30 | 51.40 | 49.30 | 50.00 | 0.00 | 20,400.00 | 1,051.84 |
12/12/2017 |
-0.20 (0.40%)
![]() |
49.30 | 51.40 | 49.30 | 50.00 | 0.00 | 20,400.00 | 1,051.84 |
11/12/2017 | +
0.10 (0.20%)
![]() |
49.30 | 50.40 | 49.10 | 50.20 | 0.00 | 13,940.00 | 697.72 |
08/12/2017 |
0.00 (0.00%)
![]() |
50.00 | 50.10 | 49.50 | 50.10 | 0.00 | 25,850.00 | 1,333.30 |
07/12/2017 | +
0.10 (0.20%)
![]() |
50.00 | 50.50 | 50.00 | 50.10 | 0.00 | 10,088.00 | 505.74 |
06/12/2017 |
-0.20 (0.40%)
![]() |
50.00 | 50.20 | 50.00 | 50.00 | 0.00 | 9,700.00 | 485.10 |
05/12/2017 |
-0.80 (1.57%)
![]() |
51.00 | 51.00 | 50.20 | 50.20 | 0.00 | 20,426.00 | 1,010.76 |