Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
57.50 | 61.90 | 56.00 | 61.90 | 0.00 | 117,593.00 | 6,823.50 |
29/01/2018 |
-
![]() |
57.80 | 58.00 | 56.00 | 57.50 | 0.00 | 69,945.00 | 4,036.06 |
26/01/2018 |
-
![]() |
61.00 | 61.00 | 56.20 | 57.90 | 0.00 | 47,945.00 | 2,779.29 |
25/01/2018 |
-
![]() |
61.50 | 64.00 | 60.00 | 60.80 | 0.00 | 79,201.00 | 4,900.28 |
24/01/2018 |
0.00 (0.00%)
![]() |
66.50 | 66.50 | 58.00 | 60.50 | 0.00 | 65,231.00 | 3,972.90 |
23/01/2018 |
-0.50 (0.82%)
![]() |
64.40 | 67.10 | 58.00 | 60.50 | 0.00 | 127,027.00 | 7,825.74 |
22/01/2018 | +
5.50 (9.91%)
![]() |
55.00 | 61.00 | 55.00 | 61.00 | 0.00 | 205,248.00 | 12,276.28 |
19/01/2018 |
-
![]() |
50.50 | 55.50 | 50.00 | 55.50 | 0.00 | 209,487.00 | 11,297.40 |
18/01/2018 |
-0.50 (0.98%)
![]() |
51.40 | 51.40 | 49.70 | 50.50 | 0.00 | 11,281.00 | 566.08 |
17/01/2018 | +
0.20 (0.39%)
![]() |
50.00 | 52.50 | 50.00 | 51.00 | 0.00 | 51,899.00 | 2,666.27 |
16/01/2018 | +
0.30 (0.59%)
![]() |
51.00 | 51.00 | 50.00 | 50.80 | 0.00 | 10,211.00 | 516.65 |
15/01/2018 |
-1.50 (2.88%)
![]() |
49.50 | 52.50 | 49.50 | 50.50 | 0.00 | 43,058.00 | 2,175.28 |
12/01/2018 |
-1.00 (1.89%)
![]() |
53.00 | 53.00 | 51.00 | 52.00 | 0.00 | 67,999.00 | 3,534.99 |
11/01/2018 | +
0.50 (0.95%)
![]() |
52.00 | 53.00 | 51.10 | 53.00 | 0.00 | 27,461.00 | 1,440.69 |
10/01/2018 |
-1.00 (1.87%)
![]() |
52.50 | 53.80 | 51.20 | 52.50 | 0.00 | 1,865,900.00 | 94,264.01 |
09/01/2018 | +
4.70 (9.63%)
![]() |
49.00 | 53.60 | 49.00 | 53.50 | 0.00 | 101,220.00 | 5,211.13 |
08/01/2018 |
-
![]() |
47.00 | 48.00 | 46.70 | 47.50 | 0.00 | 10,678.00 | 501.49 |
05/01/2018 |
-0.30 (0.63%)
![]() |
47.00 | 48.00 | 46.70 | 47.50 | 0.00 | 10,678.00 | 501.49 |
04/01/2018 |
-0.20 (0.42%)
![]() |
48.50 | 49.00 | 48.00 | 49.00 | 0.00 | 6,979.00 | 338.35 |
03/01/2018 |
-
![]() |
48.50 | 49.00 | 48.00 | 49.00 | 0.00 | 6,979.00 | 338.35 |