Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2018 | 0.00 (0.00%) | 47.00 | 47.00 | 45.40 | 46.00 | 0.00 | 36,262.00 | 1,662.29 |
06/03/2018 | - | 46.20 | 46.30 | 45.00 | 46.00 | 0.00 | 56,394.00 | 2,590.93 |
05/03/2018 | - | 47.50 | 47.50 | 46.20 | 46.30 | 0.00 | 12,800.00 | 596.77 |
02/03/2018 | + 0.50 (1.06%) | 47.00 | 48.00 | 46.60 | 47.50 | 0.00 | 24,544.00 | 1,155.87 |
01/03/2018 | -3.20 (6.37%) | 50.20 | 50.20 | 47.00 | 47.00 | 0.00 | 40,314.00 | 1,921.95 |
28/02/2018 | - | 53.00 | 53.00 | 50.20 | 50.20 | 0.00 | 26,300.00 | 1,351.52 |
27/02/2018 | - | 57.00 | 57.00 | 53.00 | 53.00 | 0.00 | 60,700.00 | 3,249.65 |
23/02/2018 | -0.20 (0.32%) | 63.00 | 63.00 | 61.80 | 62.80 | 0.00 | 59,400.00 | 3,702.51 |
22/02/2018 | - | 64.00 | 65.00 | 62.00 | 63.00 | 0.00 | 67,200.00 | 4,252.99 |
21/02/2018 | - | 63.00 | 65.00 | 63.00 | 63.80 | 0.00 | 80,494.00 | 5,123.95 |
13/02/2018 | + 2.50 (4.20%) | 58.00 | 62.80 | 58.00 | 62.00 | 60.13 | 1,938,526.00 | 116,344,620.00 |
12/02/2018 | -1.50 (2.46%) | 62.00 | 62.50 | 59.50 | 59.50 | 0.00 | 41,411.00 | 2,504.48 |
09/02/2018 | -1.00 (1.61%) | 60.50 | 61.00 | 58.50 | 61.00 | 0.00 | 21,808.00 | 1,314.36 |
08/02/2018 | + 2.80 (4.73%) | 63.00 | 65.00 | 59.30 | 62.00 | 0.00 | 164,383.00 | 10,249.51 |
07/02/2018 | + 5.30 (9.83%) | 56.00 | 59.20 | 56.00 | 59.20 | 0.00 | 166,936.00 | 9,840.62 |
06/02/2018 | -2.10 (3.75%) | 55.00 | 56.20 | 50.50 | 53.90 | 0.00 | 132,031.00 | 6,930.15 |
05/02/2018 | - | 59.50 | 59.50 | 56.00 | 56.00 | 0.00 | 58,933.00 | 3,365.68 |
02/02/2018 | - | 62.00 | 62.00 | 58.00 | 59.50 | 0.00 | 15,622.00 | 931.31 |
01/02/2018 | - | 60.00 | 61.00 | 57.50 | 60.00 | 0.00 | 88,018.00 | 5,253.94 |
31/01/2018 | - | 60.00 | 66.40 | 59.50 | 60.40 | 0.00 | 47,071.00 | 2,926.82 |