Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2018 |
-0.50 (0.99%)
![]() |
50.00 | 50.90 | 50.00 | 50.00 | 0.00 | 17,148.00 | 860.96 |
03/04/2018 |
-0.50 (0.98%)
![]() |
50.00 | 51.50 | 48.70 | 50.50 | 0.00 | 12,660.00 | 625.75 |
02/04/2018 |
0.00 (0.00%)
![]() |
50.60 | 51.00 | 50.00 | 51.00 | 0.00 | 47,937.00 | 2,405.60 |
30/03/2018 |
-
![]() |
51.90 | 51.90 | 50.80 | 51.00 | 0.00 | 6,200.00 | 317.93 |
29/03/2018 |
-
![]() |
51.70 | 52.00 | 51.60 | 51.80 | 0.00 | 3,220.00 | 166.62 |
28/03/2018 |
-
![]() |
52.90 | 53.00 | 51.60 | 51.60 | 0.00 | 20,110.00 | 1,052.75 |
27/03/2018 |
-0.50 (0.95%)
![]() |
53.00 | 53.00 | 52.00 | 52.10 | 0.00 | 14,450.00 | 759.71 |
26/03/2018 | +
1.40 (2.73%)
![]() |
51.00 | 54.50 | 50.40 | 52.60 | 0.00 | 38,300.00 | 2,034.98 |
23/03/2018 |
-1.30 (2.48%)
![]() |
52.00 | 52.00 | 50.60 | 51.20 | 0.00 | 41,030.00 | 2,098.64 |
22/03/2018 | +
0.50 (0.96%)
![]() |
53.90 | 53.90 | 52.30 | 52.50 | 0.00 | 36,440.00 | 1,926.13 |
21/03/2018 | +
1.10 (2.16%)
![]() |
52.50 | 54.00 | 51.00 | 52.00 | 0.00 | 92,767.00 | 4,848.40 |
20/03/2018 | +
0.90 (1.80%)
![]() |
55.00 | 55.00 | 50.60 | 50.90 | 0.00 | 82,373.00 | 4,217.28 |
19/03/2018 |
-
![]() |
50.10 | 50.50 | 50.00 | 50.00 | 0.00 | 12,340.00 | 617.49 |
16/03/2018 |
-2.00 (3.85%)
![]() |
51.50 | 51.50 | 50.00 | 50.00 | 0.00 | 17,850.00 | 895.04 |
15/03/2018 | +
3.50 (7.22%)
![]() |
49.00 | 52.00 | 49.00 | 52.00 | 0.00 | 75,100.00 | 3,809.88 |
14/03/2018 |
-0.20 (0.41%)
![]() |
48.70 | 48.70 | 48.00 | 48.50 | 0.00 | 11,160.00 | 535.72 |
13/03/2018 | +
0.20 (0.41%)
![]() |
48.50 | 49.00 | 48.50 | 48.70 | 0.00 | 34,740.00 | 1,686.42 |
12/03/2018 | +
0.30 (0.62%)
![]() |
48.00 | 49.00 | 47.60 | 48.50 | 0.00 | 20,170.00 | 970.16 |
09/03/2018 | +
2.10 (4.56%)
![]() |
46.20 | 49.00 | 46.10 | 48.20 | 0.00 | 29,530.00 | 1,412.52 |
08/03/2018 | +
0.10 (0.22%)
![]() |
46.00 | 46.40 | 45.40 | 46.10 | 0.00 | 21,600.00 | 993.39 |