Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2018 |
-0.80 (1.54%)
![]() |
52.00 | 52.00 | 51.00 | 51.00 | 0.00 | 12,284.00 | 630.74 |
04/05/2018 |
0.00 (0.00%)
![]() |
52.00 | 52.50 | 51.50 | 51.80 | 0.00 | 24,032.00 | 1,247.54 |
03/05/2018 |
0.00 (0.00%)
![]() |
54.00 | 55.00 | 51.00 | 51.80 | 0.00 | 47,400.00 | 2,461.24 |
02/05/2018 | +
0.90 (1.77%)
![]() |
52.50 | 53.00 | 50.90 | 51.80 | 0.00 | 116,511.00 | 6,054.95 |
27/04/2018 |
-
![]() |
48.60 | 50.90 | 48.50 | 50.90 | 0.00 | 7,800.00 | 386.53 |
26/04/2018 |
-
![]() |
50.50 | 50.50 | 48.00 | 48.00 | 0.00 | 6,261.00 | 311.60 |
24/04/2018 |
-
![]() |
50.50 | 50.50 | 48.00 | 48.00 | 0.00 | 6,261.00 | 311.60 |
23/04/2018 |
-4.50 (8.57%)
![]() |
50.50 | 50.50 | 48.00 | 48.00 | 0.00 | 6,261.00 | 311.60 |
20/04/2018 | +
1.00 (1.94%)
![]() |
50.10 | 52.50 | 50.00 | 52.50 | 0.00 | 35,350.00 | 1,802.66 |
19/04/2018 |
-1.00 (1.90%)
![]() |
51.50 | 54.30 | 51.50 | 52.50 | 0.00 | 6,920.00 | 365.57 |
18/04/2018 | +
2.30 (4.58%)
![]() |
51.50 | 54.30 | 51.50 | 52.50 | 0.00 | 6,920.00 | 365.57 |
17/04/2018 |
-
![]() |
51.30 | 51.50 | 50.10 | 50.20 | 0.00 | 23,410.00 | 1,192.65 |
16/04/2018 | +
0.10 (0.20%)
![]() |
50.90 | 52.00 | 50.60 | 51.00 | 0.00 | 13,000.00 | 666.11 |
13/04/2018 |
-0.10 (0.20%)
![]() |
50.10 | 50.90 | 50.00 | 50.90 | 0.00 | 3,544.00 | 177.69 |
12/04/2018 |
-0.30 (0.58%)
![]() |
51.00 | 51.30 | 50.00 | 51.00 | 0.00 | 3,961.00 | 200.75 |
11/04/2018 |
-0.50 (0.97%)
![]() |
50.50 | 51.80 | 50.20 | 51.30 | 0.00 | 2,300.00 | 116.34 |
10/04/2018 |
-0.30 (0.58%)
![]() |
50.20 | 52.80 | 50.20 | 51.80 | 51.60 | 4,174.00 | 215,249.20 |
09/04/2018 | +
1.60 (3.17%)
![]() |
50.50 | 52.20 | 50.50 | 52.10 | 0.00 | 68,390.00 | 3,547.63 |
06/04/2018 |
-
![]() |
49.90 | 50.50 | 49.90 | 50.50 | 0.00 | 14,070.00 | 704.21 |
05/04/2018 |
0.00 (0.00%)
![]() |
50.00 | 50.00 | 49.00 | 50.00 | 0.00 | 9,050.00 | 446.67 |