Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.20 | 0.00 | - | - |
30/07/2018 | +
0.30 (0.84%)
![]() |
35.00 | 36.50 | 34.80 | 36.20 | 0.00 | 4,700.00 | 169.67 |
27/07/2018 | +
0.30 (0.84%)
![]() |
35.90 | 35.90 | 35.90 | 35.90 | 0.00 | 100.00 | 3.59 |
26/07/2018 | +
0.40 (1.14%)
![]() |
35.00 | 35.60 | 34.50 | 35.60 | 0.00 | 1,820.00 | 63.20 |
25/07/2018 |
-0.30 (0.85%)
![]() |
35.00 | 35.20 | 35.00 | 35.20 | 0.00 | 1,540.00 | 54.11 |
24/07/2018 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.50 | 35.50 | 0.00 | 300.00 | 10.65 |
23/07/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.50 | 0.00 | - | - |
20/07/2018 | +
0.30 (0.85%)
![]() |
35.20 | 35.50 | 35.20 | 35.50 | 0.00 | 1,965.00 | 69.57 |
19/07/2018 |
0.00 (0.00%)
![]() |
35.50 | 35.50 | 35.20 | 35.20 | 0.00 | 2,330.00 | 82.65 |
18/07/2018 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.00 | 35.20 | 0.00 | 700.00 | 24.62 |
17/07/2018 |
0.00 (0.00%)
![]() |
35.20 | 35.20 | 35.20 | 35.20 | 0.00 | 300.00 | 10.56 |
16/07/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 35.20 | 0.00 | 20.00 | 0.70 |
13/07/2018 | +
0.10 (0.28%)
![]() |
35.20 | 36.00 | 35.10 | 35.20 | 0.00 | 2,700.00 | 96.25 |
12/07/2018 | +
0.50 (1.45%)
![]() |
35.90 | 36.00 | 35.00 | 35.10 | 0.00 | 68,800.00 | 2,473.06 |
11/07/2018 |
-
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 61,800.00 | 2,101.68 |
09/07/2018 |
-
![]() |
35.40 | 35.40 | 35.20 | 35.20 | 0.00 | 6,100.00 | 214.88 |
06/07/2018 | +
0.30 (0.86%)
![]() |
35.00 | 36.00 | 35.00 | 35.30 | 0.00 | 49,010.00 | 1,689.28 |
05/07/2018 | +
0.50 (1.45%)
![]() |
35.00 | 35.10 | 35.00 | 35.00 | 0.00 | 89,400.00 | 3,204.41 |
04/07/2018 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 34.50 | 34.50 | 0.00 | 9,500.00 | 332.30 |
03/07/2018 |
-0.50 (1.43%)
![]() |
35.00 | 35.00 | 34.50 | 34.50 | 0.00 | 7,013.00 | 244.10 |