Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 | - | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 3,809.00 | 42.90 |
17/01/2020 | - | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 1,200.00 | 13.34 |
16/01/2020 | - | 11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 200.00 | 2.22 |
15/01/2020 | - | 11.20 | 11.20 | 11.10 | 11.10 | 0.00 | 498,606.00 | 5,485.32 |
14/01/2020 | - | 11.30 | 11.30 | 11.10 | 11.10 | 0.00 | 3,200.00 | 36.02 |
13/01/2020 | - | 11.10 | 11.30 | 11.10 | 11.30 | 0.00 | 200.00 | 2.24 |
10/01/2020 | - | 11.10 | 11.10 | 11.00 | 11.00 | 0.00 | 12,519.00 | 138.77 |
09/01/2020 | - | 11.10 | 11.30 | 11.10 | 11.10 | 0.00 | 64,025.00 | 710.79 |
08/01/2020 | - | 11.10 | 11.40 | 11.00 | 11.00 | 0.00 | 12,203.00 | 135.16 |
07/01/2020 | - | 11.10 | 11.20 | 11.10 | 11.10 | 0.00 | 5,300.00 | 59.11 |
06/01/2020 | - | 11.50 | 11.50 | 10.90 | 10.90 | 0.00 | 35,560.00 | 406.72 |
03/01/2020 | + 0.20 (1.87%) | 10.80 | 11.00 | 10.70 | 10.90 | 0.00 | 17,203.00 | 188.95 |
02/01/2020 | - | 11.80 | 11.80 | 10.70 | 10.70 | 0.00 | 8,729.00 | 96.46 |
31/12/2019 | - | 11.40 | 11.70 | 11.40 | 11.70 | 0.00 | 15,410.00 | 176.67 |
30/12/2019 | - | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 115,520.00 | 1,317.44 |
27/12/2019 | - | 11.40 | 11.40 | 11.40 | 11.40 | 0.00 | 2,700.00 | 30.78 |
26/12/2019 | - | 11.40 | 11.50 | 11.40 | 11.40 | 0.00 | 2,200.00 | 25.09 |
25/12/2019 | - | 11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 3,120.00 | 35.76 |
24/12/2019 | 0.00 (0.00%) | 11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 7,010.00 | 79.73 |
23/12/2019 | -0.50 (4.24%) | 11.80 | 11.80 | 11.20 | 11.30 | 0.00 | 23,200.00 | 267.74 |