Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
21.60 | 21.90 | 21.50 | 21.90 | 0.00 | 1,100.00 | 23.76 |
23/10/2018 |
-0.40 (1.79%)
![]() |
22.10 | 22.10 | 21.90 | 21.90 | 0.00 | 2,200.00 | 48.55 |
22/10/2018 |
-
![]() |
22.20 | 22.30 | 22.20 | 22.30 | 0.00 | 1,300.00 | 28.91 |
19/10/2018 | +
0.10 (0.45%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 0.00 | 1,220.00 | 27.15 |
18/10/2018 |
-
![]() |
21.70 | 22.20 | 21.70 | 22.20 | 0.00 | 1,300.00 | 28.63 |
17/10/2018 |
-
![]() |
22.30 | 22.30 | 22.10 | 22.10 | 0.00 | 516.00 | 11.48 |
16/10/2018 |
-
![]() |
21.60 | 22.20 | 21.60 | 22.20 | 0.00 | 2,218.00 | 48.36 |
15/10/2018 |
-
![]() |
22.20 | 22.20 | 22.10 | 22.20 | 0.00 | 2,000.00 | 44.38 |
12/10/2018 |
-
![]() |
22.20 | 22.30 | 22.20 | 22.30 | 0.00 | 750.00 | 16.65 |
11/10/2018 |
-
![]() |
22.10 | 22.20 | 20.50 | 22.20 | 0.00 | 18,100.00 | 378.24 |
10/10/2018 |
-
![]() |
22.30 | 22.50 | 22.30 | 22.50 | 0.00 | 1,150.00 | 25.86 |
09/10/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
08/10/2018 |
-
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 0.00 | 221,620.00 | 4,987.20 |
05/10/2018 |
-
![]() |
22.60 | 22.80 | 22.60 | 22.80 | 0.00 | 6,496.00 | 147.50 |
04/10/2018 |
-
![]() |
22.90 | 23.00 | 22.60 | 22.60 | 0.00 | 15,610.00 | 352.98 |
03/10/2018 |
-
![]() |
22.80 | 23.10 | 22.80 | 22.80 | 0.00 | 2,320.00 | 53.01 |
02/10/2018 |
-
![]() |
22.80 | 22.80 | 22.70 | 22.70 | 0.00 | 2,300.00 | 52.31 |
01/10/2018 |
-
![]() |
22.80 | 22.80 | 22.70 | 22.70 | 0.00 | 2,200.00 | 50.14 |
28/09/2018 |
-
![]() |
22.70 | 23.40 | 22.70 | 22.80 | 0.00 | 4,809.00 | 110.26 |
27/09/2018 |
-
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 0.00 | 1,900.00 | 42.76 |