Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.10 (0.45%)
![]() |
21.20 | 22.00 | 21.00 | 22.00 | 0.00 | 1,200.00 | 25.43 |
20/11/2018 |
-0.10 (0.45%)
![]() |
21.40 | 22.20 | 20.10 | 22.10 | 0.00 | 4,700.00 | 99.19 |
19/11/2018 | +
0.20 (0.91%)
![]() |
22.00 | 22.20 | 22.00 | 22.20 | 0.00 | 349.00 | 7.72 |
16/11/2018 | +
0.30 (1.38%)
![]() |
21.70 | 22.00 | 21.70 | 22.00 | 0.00 | 2,200.00 | 47.92 |
15/11/2018 |
-0.10 (0.46%)
![]() |
21.30 | 21.70 | 21.30 | 21.70 | 0.00 | 2,110.00 | 45.14 |
14/11/2018 |
-
![]() |
21.50 | 21.80 | 21.40 | 21.80 | 0.00 | 5,900.00 | 127.57 |
13/11/2018 |
0.00 (0.00%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 6,000.00 | 131.40 |
12/11/2018 |
-0.20 (0.90%)
![]() |
21.50 | 22.10 | 21.30 | 21.90 | 0.00 | 8,700.00 | 190.20 |
09/11/2018 |
-0.20 (0.90%)
![]() |
21.50 | 22.10 | 21.50 | 22.10 | 0.00 | 45,100.00 | 1,002.95 |
08/11/2018 |
-
![]() |
22.20 | 22.30 | 21.50 | 22.30 | 0.00 | 4,000.00 | 87.52 |
07/11/2018 |
-
![]() |
21.30 | 22.30 | 21.30 | 22.30 | 0.00 | 900.00 | 19.58 |
06/11/2018 |
0.00 (0.00%)
![]() |
21.50 | 22.30 | 21.00 | 22.30 | 0.00 | 34,000.00 | 757.28 |
05/11/2018 |
-
![]() |
20.70 | 22.30 | 20.70 | 22.30 | 0.00 | 600.00 | 13.06 |
02/11/2018 | +
0.20 (0.90%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 0.00 | 11,200.00 | 246.82 |
01/11/2018 | +
0.20 (0.91%)
![]() |
21.90 | 22.10 | 21.60 | 22.10 | 0.00 | 2,300.00 | 50.24 |
31/10/2018 |
-
![]() |
21.60 | 21.90 | 21.60 | 21.90 | 0.00 | 3,200.00 | 69.88 |
30/10/2018 |
-
![]() |
21.00 | 21.80 | 20.50 | 21.80 | 0.00 | 3,400.00 | 71.59 |
29/10/2018 |
-
![]() |
21.00 | 21.80 | 21.00 | 21.80 | 0.00 | 2,500.00 | 53.16 |
26/10/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.50 | 20.90 | 21.50 | 0.00 | 2,000.00 | 42.51 |
25/10/2018 |
-0.40 (1.83%)
![]() |
21.30 | 21.80 | 21.30 | 21.50 | 0.00 | 2,500.00 | 53.72 |