Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
19.00 | 19.20 | 18.00 | 18.50 | 0.00 | 12,259.00 | 228.57 |
19/12/2018 |
-0.50 (2.45%)
![]() |
18.80 | 19.90 | 18.60 | 19.90 | 0.00 | 4,324.00 | 83.44 |
18/12/2018 |
-0.20 (0.97%)
![]() |
20.00 | 20.40 | 19.70 | 20.40 | 0.00 | 3,610.00 | 71.73 |
14/12/2018 |
-
![]() |
21.30 | 21.40 | 20.90 | 21.40 | 0.00 | 2,600.00 | 55.20 |
13/12/2018 |
-0.30 (1.38%)
![]() |
21.10 | 21.50 | 20.90 | 21.50 | 0.00 | 2,450.00 | 51.55 |
12/12/2018 |
0.00 (0.00%)
![]() |
20.60 | 21.80 | 20.20 | 21.80 | 0.00 | 12,722.00 | 268.24 |
11/12/2018 |
0.00 (0.00%)
![]() |
20.70 | 21.80 | 20.70 | 21.80 | 0.00 | 1,150.00 | 24.41 |
10/12/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 21.80 | 0.00 | 164.00 | 3.44 |
07/12/2018 |
-
![]() |
21.20 | 21.80 | 21.20 | 21.80 | 0.00 | 5,922.00 | 118.84 |
06/12/2018 |
-
![]() |
21.60 | 21.90 | 21.60 | 21.90 | 0.00 | 249.00 | 5.37 |
05/12/2018 |
-
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 300.00 | 6.57 |
04/12/2018 |
0.00 (0.00%)
![]() |
21.80 | 21.90 | 21.80 | 21.90 | 0.00 | 2,100.00 | 45.94 |
03/12/2018 |
-
![]() |
21.20 | 21.90 | 21.20 | 21.90 | 0.00 | 600.00 | 12.79 |
30/11/2018 |
-
![]() |
21.50 | 22.00 | 21.20 | 22.00 | 0.00 | 2,500.00 | 53.88 |
29/11/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.40 | 0.00 | - | - |
28/11/2018 | +
0.50 (2.28%)
![]() |
21.90 | 22.40 | 21.90 | 22.40 | 0.00 | 1,000.00 | 22.24 |
27/11/2018 |
-
![]() |
21.10 | 21.90 | 21.00 | 21.90 | 0.00 | 14,200.00 | 299.51 |
26/11/2018 |
-
![]() |
21.10 | 22.00 | 21.00 | 22.00 | 0.00 | 3,500.00 | 74.72 |
23/11/2018 |
-0.30 (1.35%)
![]() |
22.00 | 22.00 | 21.90 | 21.90 | 0.00 | 300.00 | 6.58 |
22/11/2018 | +
0.20 (0.91%)
![]() |
21.30 | 22.20 | 21.30 | 22.20 | 0.00 | 197,100.00 | 4,335.24 |