Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
18.30 | 18.70 | 18.10 | 18.70 | 0.00 | 1,103.00 | 20.40 |
22/01/2019 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.50 | 18.80 | 0.00 | 3,200.00 | 59.87 |
17/01/2019 | +
0.20 (1.06%)
![]() |
18.80 | 19.00 | 18.40 | 19.00 | 0.00 | 5,300.00 | 98.85 |
16/01/2019 |
-
![]() |
18.70 | 18.80 | 18.50 | 18.80 | 0.00 | 1,400.00 | 26.09 |
15/01/2019 |
-
![]() |
18.50 | 18.90 | 18.40 | 18.90 | 0.00 | 5,600.00 | 104.31 |
14/01/2019 |
-
![]() |
18.40 | 18.90 | 18.40 | 18.90 | 0.00 | 108,100.00 | 2,052.33 |
11/01/2019 |
-
![]() |
17.60 | 18.90 | 17.60 | 18.70 | 0.00 | 33,100.00 | 622.42 |
10/01/2019 |
-
![]() |
18.70 | 18.70 | 18.70 | 18.70 | 0.00 | 4,200.00 | 78.54 |
09/01/2019 |
-
![]() |
18.70 | 18.90 | 18.50 | 18.90 | 0.00 | 2,300.00 | 42.95 |
08/01/2019 |
0.00 (0.00%)
![]() |
18.90 | 18.90 | 18.90 | 18.90 | 0.00 | 2,880.00 | 54.43 |
07/01/2019 |
-
![]() |
18.50 | 18.90 | 18.50 | 18.90 | 0.00 | 3,100.00 | 57.67 |
04/01/2019 |
-
![]() |
18.10 | 19.00 | 18.00 | 19.00 | 0.00 | 28,273.00 | 535.44 |
03/01/2019 |
0.00 (0.00%)
![]() |
18.50 | 19.00 | 18.50 | 19.00 | 0.00 | 381,930.00 | 7,255.76 |
02/01/2019 |
-0.40 (2.06%)
![]() |
19.00 | 19.00 | 18.90 | 19.00 | 0.00 | 186,410.00 | 3,575.38 |
28/12/2018 |
-
![]() |
19.00 | 19.40 | 18.50 | 19.40 | 0.00 | 3,634.00 | 69.05 |
27/12/2018 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.20 | 19.00 | 0.00 | 2,082.00 | 38.56 |
26/12/2018 |
-
![]() |
19.00 | 19.00 | 18.10 | 19.00 | 0.00 | 603,401.00 | 11,464.53 |
25/12/2018 |
-0.40 (2.06%)
![]() |
19.00 | 19.00 | 17.90 | 19.00 | 0.00 | 565,620.00 | 10,744.82 |
24/12/2018 | +
0.20 (1.04%)
![]() |
19.90 | 19.90 | 18.50 | 19.40 | 0.00 | 11,910.00 | 221.71 |
21/12/2018 | +
0.70 (3.78%)
![]() |
18.50 | 19.20 | 17.80 | 19.20 | 0.00 | 11,820.00 | 214.31 |