Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | -1.00 (5.49%) | 18.20 | 18.20 | 17.20 | 17.20 | 0.00 | 15,200.00 | 267.88 |
29/03/2019 | + 0.70 (4.00%) | 17.70 | 18.40 | 17.70 | 18.20 | 0.00 | 11,700.00 | 212.28 |
28/03/2019 | -0.70 (3.85%) | 18.20 | 18.20 | 17.50 | 17.50 | 0.00 | 43,920.00 | 779.24 |
27/03/2019 | -0.10 (0.47%) | 21.30 | 21.30 | 20.80 | 21.20 | 0.00 | 55,060.00 | 1,160.94 |
26/03/2019 | -0.20 (0.93%) | 21.60 | 21.70 | 21.00 | 21.30 | 0.00 | 98,750.00 | 2,101.91 |
25/03/2019 | -0.50 (2.27%) | 21.90 | 22.00 | 20.70 | 21.50 | 0.00 | 89,113.00 | 1,890.70 |
22/03/2019 | -1.00 (4.35%) | 23.20 | 23.20 | 22.00 | 22.00 | 0.00 | 79,731.00 | 1,775.50 |
21/03/2019 | + 1.30 (5.99%) | 22.20 | 23.80 | 22.20 | 23.00 | 0.00 | 145,972.00 | 3,423.73 |
20/03/2019 | + 1.90 (9.60%) | 20.00 | 21.70 | 19.80 | 21.70 | 0.00 | 215,612.00 | 4,508.29 |
19/03/2019 | -0.20 (1.00%) | 20.20 | 20.20 | 19.80 | 19.80 | 0.00 | 56,400.00 | 1,120.35 |
18/03/2019 | + 0.60 (3.09%) | 19.40 | 20.40 | 19.40 | 20.00 | 0.00 | 11,610.00 | 232.75 |
15/03/2019 | - | 19.20 | 19.40 | 19.00 | 19.40 | 0.00 | 28,130.00 | 541.80 |
14/03/2019 | - | 19.40 | 19.40 | 19.00 | 19.20 | 0.00 | 6,700.00 | 128.43 |
13/03/2019 | 0.00 (0.00%) | 19.30 | 19.40 | 19.20 | 19.40 | 0.00 | 21,400.00 | 413.81 |
12/03/2019 | 0.00 (0.00%) | 19.40 | 19.40 | 19.30 | 19.40 | 0.00 | 9,600.00 | 186.18 |
11/03/2019 | 0.00 (0.00%) | 19.30 | 19.40 | 19.00 | 19.40 | 0.00 | 10,040.00 | 192.73 |
08/03/2019 | -0.60 (3.00%) | 20.00 | 20.00 | 19.40 | 19.40 | 0.00 | 21,800.00 | 425.11 |
07/03/2019 | 0.00 (0.00%) | 19.70 | 20.00 | 19.60 | 20.00 | 0.00 | 10,420.00 | 205.35 |
06/03/2019 | + 0.50 (2.56%) | 19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 5,640.00 | 111.81 |
05/03/2019 | 0.00 (0.00%) | 19.50 | 19.90 | 19.50 | 19.50 | 0.00 | 5,302.00 | 104.29 |