Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.20 (1.33%) | 15.20 | 15.20 | 14.90 | 15.20 | 15.09 | 4,760.00 | 71,848.00 |
03/05/2019 | -0.20 (1.32%) | 15.20 | 15.50 | 15.00 | 15.00 | 0.00 | 18,200.00 | 274.72 |
02/05/2019 | - | 15.60 | 15.70 | 15.20 | 15.20 | 0.00 | 10,570.00 | 163.10 |
26/04/2019 | - | 15.60 | 15.60 | 15.50 | 15.60 | 0.00 | 274,120.00 | 4,249.75 |
25/04/2019 | - | 15.30 | 15.40 | 15.20 | 15.40 | 0.00 | 7,410.00 | 113.17 |
24/04/2019 | - | 15.50 | 15.60 | 15.20 | 15.20 | 0.00 | 183,500.00 | 2,841.82 |
23/04/2019 | - | 15.20 | 15.50 | 15.10 | 15.20 | 0.00 | 15,540.00 | 237.05 |
22/04/2019 | - | 15.90 | 15.90 | 15.20 | 15.20 | 0.00 | 19,904.00 | 308.95 |
19/04/2019 | + 0.40 (2.58%) | 15.80 | 15.90 | 15.50 | 15.90 | 0.00 | 8,170.00 | 128.94 |
18/04/2019 | + 0.30 (1.97%) | 15.30 | 15.80 | 15.30 | 15.50 | 0.00 | 5,300.00 | 82.60 |
17/04/2019 | -0.60 (3.80%) | 15.80 | 15.80 | 15.20 | 15.20 | 0.00 | 35,810.00 | 555.64 |
16/04/2019 | -0.50 (3.07%) | 16.20 | 16.20 | 15.00 | 15.80 | 0.00 | 10,700.00 | 168.89 |
12/04/2019 | -0.10 (0.61%) | 16.20 | 16.30 | 16.20 | 16.30 | 0.00 | 12,010.00 | 194.93 |
11/04/2019 | -0.20 (1.20%) | 16.50 | 16.60 | 16.30 | 16.40 | 0.00 | 10,152.00 | 167.22 |
10/04/2019 | 0.00 (0.00%) | 16.60 | 16.60 | 16.30 | 16.60 | 0.00 | 9,302.00 | 152.83 |
09/04/2019 | + 0.10 (0.61%) | 16.60 | 16.70 | 16.50 | 16.60 | 0.00 | 23,626.00 | 391.75 |
08/04/2019 | 0.00 (0.00%) | 16.50 | 16.90 | 16.40 | 16.50 | 0.00 | 18,704.00 | 309.61 |
04/04/2019 | 0.00 (0.00%) | 17.00 | 17.00 | 16.80 | 17.00 | 0.00 | 14,996.00 | 254.33 |
03/04/2019 | -0.30 (1.73%) | 17.40 | 17.40 | 16.80 | 17.00 | 0.00 | 11,550.00 | 195.71 |
02/04/2019 | + 0.10 (0.58%) | 17.20 | 17.70 | 17.20 | 17.30 | 0.00 | 19,650.00 | 341.18 |