Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 | - | 14.70 | 14.70 | 14.50 | 14.70 | 0.00 | 4,400.00 | 64.43 |
31/05/2019 | 0.00 (0.00%) | 14.60 | 14.70 | 14.60 | 14.60 | 0.00 | 4,000.00 | 58.46 |
30/05/2019 | 0.00 (0.00%) | 14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 4,103.00 | 59.94 |
29/05/2019 | -0.20 (1.35%) | 14.80 | 14.80 | 14.60 | 14.60 | 0.00 | 3,600.00 | 52.72 |
28/05/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 33,720.00 | 495.83 |
27/05/2019 | - | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 2,600.00 | 38.72 |
24/05/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 7,420.00 | 111.30 |
23/05/2019 | - | 15.30 | 15.30 | 15.00 | 15.00 | 0.00 | 18,701.00 | 282.43 |
22/05/2019 | 0.00 (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,200.00 | 78.00 |
21/05/2019 | - | 15.30 | 15.50 | 15.00 | 15.00 | 0.00 | 3,502.00 | 53.55 |
20/05/2019 | - | 15.00 | 15.40 | 15.00 | 15.00 | 0.00 | 136,840.00 | 2,054.75 |
17/05/2019 | - | 15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 15,500.00 | 232.52 |
16/05/2019 | + 0.10 (0.68%) | 14.80 | 15.00 | 14.80 | 14.80 | 0.00 | 15,710.00 | 233.76 |
15/05/2019 | 0.00 (0.00%) | 14.70 | 14.70 | 14.50 | 14.70 | 0.00 | 30,750.00 | 448.90 |
14/05/2019 | -0.10 (0.68%) | 14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 21,000.00 | 310.50 |
13/05/2019 | 0.00 (0.00%) | 14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 651,652.00 | 9,770.61 |
10/05/2019 | -0.10 (0.67%) | 15.00 | 15.00 | 14.80 | 14.80 | 0.00 | 22,230.00 | 332.92 |
09/05/2019 | -0.10 (0.67%) | 15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 14,300.00 | 214.02 |
08/05/2019 | - | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,010.00 | 75.15 |
07/05/2019 | - | 15.20 | 15.20 | 15.00 | 15.00 | 0.00 | 5,510.00 | 82.92 |