Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/07/2019 | - | 13.90 | 13.90 | 13.60 | 13.90 | 0.00 | 71,750.00 | 1,013.74 |
28/06/2019 | - | 13.80 | 13.90 | 13.70 | 13.90 | 0.00 | 4,200.00 | 57.96 |
27/06/2019 | - | 14.00 | 14.00 | 13.70 | 13.90 | 0.00 | 27,200.00 | 377.37 |
26/06/2019 | 0.00 (0.00%) | 13.90 | 14.10 | 13.90 | 14.10 | 0.00 | 3,100.00 | 43.29 |
25/06/2019 | + 0.10 (0.71%) | 14.10 | 14.10 | 14.10 | 14.10 | 0.00 | 5,980.00 | 84.31 |
24/06/2019 | - | 14.20 | 14.20 | 14.00 | 14.00 | 0.00 | 13,300.00 | 187.46 |
21/06/2019 | - | 14.50 | 14.50 | 14.10 | 14.20 | 0.00 | 45,300.00 | 643.23 |
20/06/2019 | + 0.20 (1.42%) | 14.20 | 14.80 | 14.10 | 14.30 | 0.00 | 10,619.00 | 152.64 |
19/06/2019 | 0.00 (0.00%) | 14.00 | 14.10 | 14.00 | 14.10 | 0.00 | 18,400.00 | 257.88 |
18/06/2019 | 0.00 (0.00%) | 14.10 | 14.20 | 14.00 | 14.10 | 0.00 | 37,860.00 | 533.60 |
17/06/2019 | - | 14.30 | 14.30 | 14.10 | 14.10 | 0.00 | 19,800.00 | 282.75 |
14/06/2019 | - | 14.50 | 14.50 | 14.20 | 14.30 | 0.00 | 7,800.00 | 111.84 |
13/06/2019 | -0.30 (2.03%) | 15.40 | 15.40 | 14.50 | 14.50 | 0.00 | 40,900.00 | 593.93 |
12/06/2019 | 0.00 (0.00%) | 14.80 | 14.90 | 14.70 | 14.80 | 0.00 | 11,000.00 | 155.28 |
11/06/2019 | -0.40 (2.63%) | 14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 82,055.00 | 1,225.02 |
10/06/2019 | - | 15.20 | 15.50 | 15.00 | 15.20 | 0.00 | 79,600.00 | 1,209.59 |
07/06/2019 | - | 15.20 | 15.20 | 15.00 | 15.20 | 0.00 | 10,920.00 | 165.86 |
06/06/2019 | - | 15.50 | 15.60 | 15.20 | 15.20 | 0.00 | 26,022.00 | 402.71 |
05/06/2019 | - | 15.30 | 15.60 | 15.30 | 15.50 | 0.00 | 29,100.00 | 451.63 |
04/06/2019 | - | 14.70 | 15.30 | 14.70 | 15.30 | 0.00 | 70,945.00 | 1,061.93 |