Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 13.00 | 13.00 | 12.90 | 12.90 | 0.00 | 14,100.00 | 166.71 |
26/07/2019 | - | 12.90 | 13.00 | 12.80 | 13.00 | 0.00 | 5,200.00 | 66.83 |
25/07/2019 | - | 12.60 | 12.90 | 12.50 | 12.90 | 0.00 | 38,600.00 | 487.16 |
24/07/2019 | + 0.10 (0.79%) | 12.70 | 13.40 | 12.60 | 12.80 | 0.00 | 290,150.00 | 3,644.37 |
23/07/2019 | - | 13.20 | 13.40 | 12.10 | 12.70 | 0.00 | 91,954.00 | 1,210.03 |
22/07/2019 | 0.00 (0.00%) | 13.40 | 13.40 | 13.30 | 13.40 | 0.00 | 113,070.00 | 1,515.12 |
19/07/2019 | - | 13.50 | 13.70 | 13.30 | 13.40 | 0.00 | 101,300.00 | 1,372.83 |
18/07/2019 | - | 13.70 | 13.70 | 13.50 | 13.60 | 0.00 | 5,720.00 | 77.43 |
17/07/2019 | - | 13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 1,108.00 | 15.17 |
16/07/2019 | - | 13.60 | 13.60 | 13.60 | 13.60 | 0.00 | 10,400.00 | 141.44 |
15/07/2019 | - | 13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 3,600.00 | 49.12 |
12/07/2019 | -0.10 (0.72%) | 13.80 | 13.80 | 13.70 | 13.70 | 0.00 | 3,350.00 | 46.15 |
11/07/2019 | -0.10 (0.72%) | 13.80 | 13.90 | 13.70 | 13.80 | 0.00 | 4,500.00 | 62.01 |
10/07/2019 | + 0.10 (0.72%) | 13.80 | 13.90 | 13.80 | 13.90 | 0.00 | 700.00 | 9.67 |
09/07/2019 | 0.00 (0.00%) | 13.90 | 14.20 | 13.70 | 13.80 | 0.00 | 3,500.00 | 49.08 |
08/07/2019 | 0.00 (0.00%) | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 5,920.00 | 81.64 |
05/07/2019 | - | 13.70 | 13.90 | 13.70 | 13.80 | 0.00 | 2,800.00 | 38.65 |
04/07/2019 | - | 13.70 | 13.80 | 13.70 | 13.80 | 0.00 | 23,200.00 | 331.40 |
03/07/2019 | - | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 3,420.00 | 47.20 |
02/07/2019 | - | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 12,900.00 | 177.88 |