Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 11.20 | 11.40 | 11.10 | 11.40 | 0.00 | 195,600.00 | 2,240.34 |
23/08/2019 | - | 11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 18,000.00 | 202.61 |
22/08/2019 | - | 11.60 | 11.60 | 11.20 | 11.50 | 0.00 | 64,630.00 | 736.90 |
21/08/2019 | - | 11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 89,337.00 | 1,018.50 |
20/08/2019 | - | 11.50 | 11.60 | 11.40 | 11.40 | 0.00 | 6,200.00 | 71.15 |
19/08/2019 | - | 11.60 | 11.80 | 11.20 | 11.20 | 0.00 | 27,360.00 | 313.99 |
16/08/2019 | - | 11.70 | 11.70 | 11.40 | 11.50 | 0.00 | 3,850.00 | 44.35 |
15/08/2019 | 0.00 (0.00%) | 11.50 | 11.50 | 11.20 | 11.50 | 0.00 | 31,650.00 | 361.62 |
14/08/2019 | -0.20 (1.71%) | 11.20 | 11.70 | 11.20 | 11.50 | 0.00 | 76,302.00 | 885.91 |
13/08/2019 | - | 11.20 | 11.70 | 11.00 | 11.70 | 0.00 | 70,340.00 | 778.80 |
12/08/2019 | - | 11.70 | 11.70 | 11.00 | 11.40 | 0.00 | 78,430.00 | 884.80 |
09/08/2019 | + 0.10 (0.86%) | 11.60 | 11.70 | 11.30 | 11.70 | 0.00 | 8,750.00 | 99.84 |
08/08/2019 | + 0.10 (0.87%) | 11.50 | 11.60 | 10.80 | 11.60 | 0.00 | 212,872.00 | 2,430.62 |
07/08/2019 | - | 11.60 | 11.70 | 11.20 | 11.50 | 0.00 | 16,240.00 | 185.87 |
06/08/2019 | - | 11.50 | 11.60 | 11.30 | 11.60 | 0.00 | 8,800.00 | 100.87 |
05/08/2019 | - | 11.70 | 12.40 | 11.30 | 11.80 | 0.00 | 6,760.00 | 78.47 |
02/08/2019 | -0.10 (0.83%) | 12.00 | 12.00 | 11.70 | 11.90 | 0.00 | 5,800.00 | 68.41 |
01/08/2019 | -0.20 (1.64%) | 12.20 | 12.30 | 11.80 | 12.00 | 0.00 | 506,310.00 | 6,074.68 |
31/07/2019 | - | 12.60 | 12.60 | 11.90 | 12.20 | 0.00 | 10,820.00 | 131.92 |
30/07/2019 | -0.30 (2.33%) | 12.80 | 12.90 | 12.30 | 12.60 | 0.00 | 15,120.00 | 192.76 |