Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 |
-
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 300.00 | 3.39 |
24/09/2019 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 4,360.00 | 49.37 |
23/09/2019 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.50 | 0.00 | 13,940.00 | 157.72 |
20/09/2019 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 15,200.00 | 171.98 |
19/09/2019 |
0.00 (0.00%)
![]() |
11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 10,000.00 | 113.04 |
18/09/2019 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 240.00 | 2.70 |
17/09/2019 |
-
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 0.00 | 12,380.00 | 142.75 |
16/09/2019 |
-
![]() |
11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 9,476.00 | 108.47 |
13/09/2019 |
-
![]() |
11.30 | 11.40 | 11.10 | 11.20 | 0.00 | 14,940.00 | 167.31 |
12/09/2019 |
-
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 400.00 | 4.52 |
11/09/2019 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 196,725.00 | 2,222.36 |
10/09/2019 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 2,410.00 | 27.19 |
09/09/2019 |
-
![]() |
11.40 | 11.80 | 11.20 | 11.50 | 0.00 | 259,000.00 | 2,926.57 |
06/09/2019 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 111,600.00 | 1,271.64 |
05/09/2019 | +
0.10 (0.88%)
![]() |
11.30 | 11.40 | 11.20 | 11.40 | 0.00 | 6,012.00 | 67.92 |
04/09/2019 |
-
![]() |
11.10 | 11.30 | 11.00 | 11.30 | 0.00 | 45,212.00 | 502.28 |
03/09/2019 |
-
![]() |
11.60 | 11.60 | 11.20 | 11.20 | 0.00 | 7,435.00 | 83.52 |
29/08/2019 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 20,500.00 | 231.04 |
28/08/2019 |
-
![]() |
11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 6,700.00 | 76.21 |
27/08/2019 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 31,485.00 | 352.88 |