Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 11.20 | 11.40 | 11.20 | 11.20 | 0.00 | 1,915.00 | 21.57 |
23/10/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.10 | 11.20 | 0.00 | 18,800.00 | 210.55 |
22/10/2019 | - | 11.40 | 11.50 | 11.20 | 11.20 | 0.00 | 9,769.00 | 109.81 |
21/10/2019 | - | 11.40 | 11.40 | 11.20 | 11.20 | 0.00 | 7,710.00 | 86.87 |
18/10/2019 | - | 11.30 | 11.50 | 11.20 | 11.50 | 0.00 | 8,800.00 | 99.34 |
17/10/2019 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 7,100.00 | 80.23 |
16/10/2019 | -0.10 (0.88%) | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 98,001.00 | 1,081.99 |
15/10/2019 | - | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 7,400.00 | 83.66 |
14/10/2019 | - | 11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 7,000.00 | 79.69 |
11/10/2019 | - | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 200.00 | 2.27 |
10/10/2019 | - | 11.30 | 11.30 | 11.20 | 11.20 | 0.00 | 7,900.00 | 89.26 |
09/10/2019 | - | 11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 368,700.00 | 4,202.11 |
08/10/2019 | - | 11.40 | 11.40 | 11.30 | 11.30 | 0.00 | 60,970.00 | 623.30 |
07/10/2019 | - | 11.30 | 11.40 | 11.30 | 11.30 | 0.00 | 8,532.00 | 96.42 |
04/10/2019 | - | 11.50 | 11.50 | 11.30 | 11.50 | 0.00 | 397,400.00 | 4,570.08 |
03/10/2019 | - | 11.60 | 11.60 | 11.30 | 11.50 | 0.00 | 538.00 | 6.16 |
02/10/2019 | - | 11.30 | 11.50 | 11.30 | 11.30 | 0.00 | 3,502.00 | 39.59 |
01/10/2019 | - | 11.50 | 11.50 | 11.30 | 11.40 | 0.00 | 7,700.00 | 87.86 |
30/09/2019 | - | 11.40 | 11.60 | 11.30 | 11.50 | 0.00 | 5,822.00 | 66.67 |
27/09/2019 | - | 11.50 | 11.70 | 11.40 | 11.70 | 0.00 | 777,000.00 | 8,935.30 |