TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 05/04/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 22,100.00 | 24,000.00 | 0.00 | 7,010.00 | 165,790.00 |
| 04/04/2016 |
-2.10 (8.05%)
|
25,900.00 | 26,000.00 | 23,700.00 | 24,000.00 | 0.00 | 56,167.00 | 1,326,334.50 |
| 01/04/2016 |
-2.90 (10.00%)
|
28,200.00 | 28,200.00 | 26,100.00 | 26,100.00 | 0.00 | 7,496.00 | 200,535.60 |
| 31/03/2016 |
-0.50 (1.69%)
|
29,000.00 | 29,500.00 | 28,500.00 | 29,000.00 | 0.00 | 113,091.00 | 3,365,016.10 |
| 30/03/2016 | +
2.10 (7.66%)
|
28,500.00 | 29,500.00 | 27,800.00 | 29,500.00 | 0.00 | 3,949,519.00 | 118,446,563.00 |
| 29/03/2016 | +
0.20 (0.74%)
|
27,300.00 | 28,000.00 | 27,000.00 | 27,400.00 | 0.00 | 53,900.00 | 1,480,950.00 |
| 28/03/2016 | +
2.20 (8.80%)
|
23,500.00 | 27,200.00 | 23,500.00 | 27,200.00 | 0.00 | 125,820.00 | 3,312,191.60 |
| 25/03/2016 | +
0.50 (2.04%)
|
24,500.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.00 | 27,000.00 | 671,500.00 |
| 24/03/2016 |
-1.30 (5.04%)
|
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 114,600.00 | 2,971,200.00 |
| 23/03/2016 | +
2.20 (9.32%)
|
23,500.00 | 25,800.00 | 23,000.00 | 25,800.00 | 0.00 | 20,336.00 | 483,066.00 |
| 22/03/2016 |
-0.60 (2.48%)
|
23,000.00 | 23,600.00 | 23,000.00 | 23,600.00 | 0.00 | 25,266.00 | 586,992.00 |
| 21/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 24,200.00 | 0.00 | - | - |
| 18/03/2016 |
-
|
22,500.00 | 24,200.00 | 22,100.00 | 24,200.00 | 0.00 | 20,100.00 | 449,420.00 |
| 17/03/2016 |
-0.10 (0.41%)
|
24,300.00 | 24,500.00 | 23,800.00 | 24,200.00 | 0.00 | 34,100.00 | 819,880.00 |
| 16/03/2016 | +
1.80 (8.00%)
|
23,500.00 | 24,500.00 | 23,500.00 | 24,300.00 | 0.00 | 24,900.00 | 603,930.00 |
| 15/03/2016 |
-0.50 (2.17%)
|
23,500.00 | 24,900.00 | 21,800.00 | 22,500.00 | 0.00 | 19,500.00 | 450,070.00 |
| 14/03/2016 | +
1.40 (6.48%)
|
22,000.00 | 23,000.00 | 22,000.00 | 23,000.00 | 0.00 | 7,250.00 | 164,490.00 |
| 11/03/2016 |
0.00 (0.00%)
|
21,600.00 | 23,700.00 | 21,600.00 | 21,600.00 | 0.00 | 28,436.00 | 616,426.80 |
| 10/03/2016 |
0.00 (0.00%)
|
21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.00 | 8,905.00 | 192,346.50 |
| 09/03/2016 |
0.00 (0.00%)
|
21.40 | 21.60 | 21.40 | 21.60 | 21.59 | 5,690.00 | 122,772.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.