TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 06/05/2016 | +
0.90 (3.42%)
|
27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.00 | 100.00 | 2,720.00 |
| 05/05/2016 |
-0.70 (2.59%)
|
28,900.00 | 28,900.00 | 25,000.00 | 26,300.00 | 0.00 | 4,064.00 | 105,760.00 |
| 04/05/2016 |
-0.90 (3.23%)
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 100.00 | 2,700.00 |
| 29/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,900.00 | 0.00 | - | - |
| 28/04/2016 | +
0.90 (3.33%)
|
27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.00 | 100.00 | 2,790.00 |
| 27/04/2016 |
-0.90 (3.23%)
|
27,800.00 | 27,800.00 | 27,000.00 | 27,000.00 | 0.00 | 2,211.00 | 60,077.20 |
| 26/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 27,900.00 | 0.00 | - | - |
| 25/04/2016 | +
2.00 (7.72%)
|
26,500.00 | 27,900.00 | 26,500.00 | 27,900.00 | 0.00 | 62,300.00 | 1,752,268.00 |
| 22/04/2016 | +
2.30 (9.75%)
|
25,800.00 | 25,900.00 | 25,800.00 | 25,900.00 | 0.00 | 10,300.00 | 266,490.00 |
| 21/04/2016 | +
0.60 (2.61%)
|
25,000.00 | 25,000.00 | 23,600.00 | 23,600.00 | 0.00 | 1,600.00 | 39,300.00 |
| 20/04/2016 |
-2.20 (8.73%)
|
25,000.00 | 25,300.00 | 23,000.00 | 23,000.00 | 0.00 | 2,300.00 | 55,630.00 |
| 19/04/2016 |
-1.30 (4.91%)
|
25,000.00 | 25,200.00 | 24,900.00 | 25,200.00 | 0.00 | 13,300.00 | 332,700.00 |
| 15/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 26,500.00 | 0.00 | - | - |
| 14/04/2016 |
0.00 (0.00%)
|
25,000.00 | 26,500.00 | 24,800.00 | 26,500.00 | 0.00 | 15,100.00 | 395,610.00 |
| 13/04/2016 | +
1.40 (5.58%)
|
24,800.00 | 26,500.00 | 24,800.00 | 26,500.00 | 0.00 | 320.00 | 8,280.00 |
| 12/04/2016 | +
0.10 (0.40%)
|
24,900.00 | 25,900.00 | 24,900.00 | 25,100.00 | 0.00 | 9,800.00 | 247,740.00 |
| 11/04/2016 |
0.00 (0.00%)
|
26,000.00 | 27,300.00 | 23,200.00 | 25,000.00 | 0.00 | 13,344.00 | 338,240.00 |
| 08/04/2016 | +
0.90 (3.73%)
|
24,500.00 | 25,400.00 | 24,500.00 | 25,000.00 | 0.00 | 4,905.00 | 122,098.50 |
| 07/04/2016 |
-1.90 (7.31%)
|
24,000.00 | 24,500.00 | 24,000.00 | 24,100.00 | 0.00 | 17,400.00 | 418,640.00 |
| 06/04/2016 |
-
|
24,000.00 | 26,000.00 | 24,000.00 | 26,000.00 | 0.00 | 9,600.00 | 231,500.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.