TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 03/06/2016 | 0.00 (0.00%) | 27,400.00 | 27,400.00 | 23,600.00 | 25,000.00 | 0.00 | - | - |
| 02/06/2016 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
| 01/06/2016 |
-
|
27,400.00 | 27,400.00 | 23,600.00 | 25,000.00 | 0.00 | - | - |
| 31/05/2016 | 0.00 (0.00%) | 27,400.00 | 27,400.00 | 23,600.00 | 25,000.00 | 0.00 | - | - |
| 30/05/2016 |
0.00 (0.00%)
|
27,400.00 | 27,400.00 | 23,600.00 | 25,000.00 | 0.00 | 9,900.00 | 241,010.00 |
| 27/05/2016 |
0.00 (0.00%)
|
23,400.00 | 25,600.00 | 23,300.00 | 25,000.00 | 0.00 | 96.00 | 2,208.00 |
| 26/05/2016 | 0.00 (0.00%) | 23,400.00 | 25,600.00 | 23,300.00 | 25,000.00 | 0.00 | - | - |
| 25/05/2016 |
0.00 (0.00%)
|
23,400.00 | 25,600.00 | 23,300.00 | 25,000.00 | 0.00 | 10.00 | 233.00 |
| 24/05/2016 |
-0.70 (2.72%)
|
23,400.00 | 25,600.00 | 23,300.00 | 25,000.00 | 0.00 | 16,000.00 | 400,950.00 |
| 23/05/2016 |
-1.70 (6.20%)
|
25,900.00 | 25,900.00 | 25,700.00 | 25,700.00 | 0.00 | 7,610.00 | 196,987.00 |
| 20/05/2016 | 0.00 (0.00%) | 25,000.00 | 25,000.00 | 25,000.00 | 27,400.00 | 0.00 | - | - |
| 19/05/2016 | +
2.40 (9.60%)
|
25,000.00 | 27,500.00 | 25,000.00 | 27,400.00 | 0.00 | 18,900.00 | 502,280.00 |
| 18/05/2016 |
-0.40 (1.57%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 5,000.00 | 125,000.00 |
| 17/05/2016 |
-1.00 (3.79%)
|
24,000.00 | 25,400.00 | 24,000.00 | 25,400.00 | 0.00 | 200.00 | 4,940.00 |
| 16/05/2016 | 0.00 (0.00%) | 24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.00 | - | - |
| 13/05/2016 | 0.00 (0.00%) | 24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.00 | - | - |
| 12/05/2016 |
0.00 (0.00%)
|
24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.00 | 58.00 | 1,395.60 |
| 11/05/2016 |
-0.60 (2.22%)
|
24,500.00 | 26,400.00 | 24,500.00 | 26,400.00 | 0.00 | 200.00 | 5,090.00 |
| 10/05/2016 | +
1.90 (7.57%)
|
24,000.00 | 27,000.00 | 23,800.00 | 27,000.00 | 0.00 | 2,000.00 | 48,220.00 |
| 09/05/2016 |
-2.10 (7.72%)
|
25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.00 | 2,100.00 | 52,710.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.