TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 |
-1.00 (3.70%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 301,041.00 | 8,940,177.70 |
| 28/07/2016 |
-
|
27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.00 | 12,000.00 | 324,000.00 |
| 27/07/2016 |
0.00 (0.00%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 1,900.00 | 48,450.00 |
| 26/07/2016 | 0.00 (0.00%) | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | - | - |
| 25/07/2016 |
-0.50 (1.92%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 800.00 | 20,400.00 |
| 22/07/2016 |
0.00 (0.00%)
|
25,000.00 | 26,000.00 | 24,800.00 | 26,000.00 | 0.00 | 729.00 | 18,352.00 |
| 21/07/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 25,000.00 | 26,000.00 | 0.00 | 1,808.00 | 46,287.20 |
| 20/07/2016 | 0.00 (0.00%) | 24,000.00 | 26,000.00 | 24,000.00 | 26,000.00 | 0.00 | - | - |
| 19/07/2016 | +
0.50 (1.96%)
|
24,000.00 | 26,000.00 | 24,000.00 | 26,000.00 | 0.00 | 264.00 | 6,502.00 |
| 18/07/2016 |
-0.50 (1.92%)
|
26,000.00 | 26,000.00 | 25,500.00 | 25,500.00 | 0.00 | 400.00 | 10,350.00 |
| 15/07/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 14/07/2016 | +
2.30 (9.70%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 211.00 | 5,461.80 |
| 13/07/2016 |
-2.30 (8.85%)
|
28,500.00 | 28,500.00 | 23,700.00 | 23,700.00 | 0.00 | 7,040.00 | 175,130.00 |
| 12/07/2016 |
-1.00 (3.70%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 4,451.00 | 115,726.00 |
| 11/07/2016 |
-1.40 (4.93%)
|
26,000.00 | 30,500.00 | 26,000.00 | 27,000.00 | 0.00 | 6,409.00 | 183,144.90 |
| 08/07/2016 | +
0.50 (1.79%)
|
25,400.00 | 28,400.00 | 25,400.00 | 28,400.00 | 0.00 | 592.00 | 15,588.40 |
| 07/07/2016 | +
2.40 (9.41%)
|
27,900.00 | 27,900.00 | 25,600.00 | 27,900.00 | 0.00 | 2,799.00 | 73,079.00 |
| 06/07/2016 | +
0.20 (0.79%)
|
25,300.00 | 27,700.00 | 23,400.00 | 25,500.00 | 0.00 | 23,300.00 | 627,190.00 |
| 05/07/2016 | +
2.10 (9.05%)
|
25,400.00 | 25,500.00 | 25,300.00 | 25,300.00 | 0.00 | 5,000.00 | 127,000.00 |
| 04/07/2016 | +
0.20 (0.87%)
|
23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.00 | 100.00 | 2,320.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.