TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | 0.00 (0.00%) | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
| 25/08/2016 |
-1.20 (4.82%)
|
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 900.00 | 21,330.00 |
| 24/08/2016 |
-
|
24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 0.00 | 500.00 | 12,430.00 |
| 23/08/2016 | +
1.60 (6.84%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 129.00 | 3,111.90 |
| 22/08/2016 |
-2.30 (8.95%)
|
23,800.00 | 23,800.00 | 23,400.00 | 23,400.00 | 0.00 | 3,100.00 | 73,104.00 |
| 19/08/2016 | +
1.60 (6.64%)
|
24,000.00 | 25,700.00 | 24,000.00 | 25,700.00 | 0.00 | 1,000.00 | 24,170.00 |
| 18/08/2016 |
0.00 (0.00%)
|
24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.00 | 300.00 | 7,230.00 |
| 17/08/2016 |
-1.00 (3.98%)
|
24,200.00 | 24,200.00 | 24,100.00 | 24,100.00 | 0.00 | 1,300.00 | 31,420.00 |
| 16/08/2016 | 0.00 (0.00%) | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 0.00 | - | - |
| 15/08/2016 | 0.00 (0.00%) | 25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 0.00 | - | - |
| 12/08/2016 |
-0.20 (0.79%)
|
25,100.00 | 25,200.00 | 25,100.00 | 25,100.00 | 0.00 | 1,100.00 | 27,660.00 |
| 11/08/2016 |
-0.20 (0.78%)
|
25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 0.00 | 20,600.00 | 523,180.00 |
| 10/08/2016 |
0.00 (0.00%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 33.00 | 762.30 |
| 09/08/2016 |
-1.10 (4.14%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 648.00 | 16,312.60 |
| 08/08/2016 | 0.00 (0.00%) | 26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | - | - |
| 05/08/2016 | +
0.20 (0.76%)
|
26,600.00 | 26,600.00 | 26,600.00 | 26,600.00 | 0.00 | 2,205.00 | 58,653.00 |
| 04/08/2016 |
0.00 (0.00%)
|
24,000.00 | 26,500.00 | 24,000.00 | 26,400.00 | 0.00 | 23,900.00 | 582,750.00 |
| 03/08/2016 | 0.00 (0.00%) | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00 | - | - |
| 02/08/2016 |
-0.10 (0.38%)
|
26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.00 | 400.00 | 10,560.00 |
| 01/08/2016 | +
0.50 (1.92%)
|
25,000.00 | 26,500.00 | 25,000.00 | 26,500.00 | 0.00 | 2,100.00 | 52,650.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.