TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-1.10 (3.65%)
|
27,100.00 | 29,000.00 | 27,100.00 | 29,000.00 | 0.00 | 53,952.00 | 1,511,339.20 |
| 23/09/2016 | +
2.70 (9.85%)
|
26,200.00 | 30,100.00 | 25,500.00 | 30,100.00 | 0.00 | 77,200.00 | 1,994,952.00 |
| 22/09/2016 |
-0.10 (0.36%)
|
26,200.00 | 27,500.00 | 26,200.00 | 27,400.00 | 0.00 | 12,004.00 | 318,179.20 |
| 21/09/2016 | +
1.60 (6.18%)
|
25,900.00 | 28,000.00 | 25,900.00 | 27,500.00 | 0.00 | 32,600.00 | 854,769.40 |
| 20/09/2016 |
0.00 (0.00%)
|
25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.00 | 4,900.00 | 126,910.00 |
| 19/09/2016 | +
1.40 (5.71%)
|
25,000.00 | 26,000.00 | 25,000.00 | 25,900.00 | 0.00 | 15,930.00 | 405,915.00 |
| 16/09/2016 |
-1.10 (4.30%)
|
24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.00 | 1,040.00 | 25,480.00 |
| 15/09/2016 |
0.00 (0.00%)
|
23,100.00 | 25,800.00 | 23,000.00 | 25,600.00 | 0.00 | 70.00 | 1,624.00 |
| 14/09/2016 | +
1.30 (5.35%)
|
23,100.00 | 25,800.00 | 23,000.00 | 25,600.00 | 0.00 | 51,223.00 | 1,178,739.70 |
| 13/09/2016 |
0.00 (0.00%)
|
24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.00 | 2,400.00 | 58,320.00 |
| 12/09/2016 | +
0.10 (0.41%)
|
24,100.00 | 24,300.00 | 24,100.00 | 24,300.00 | 0.00 | 48,458.00 | 1,232,374.00 |
| 09/09/2016 | +
0.20 (0.83%)
|
24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.00 | 2,619.00 | 63,370.30 |
| 08/09/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 2,000.00 | 48,000.00 |
| 07/09/2016 |
0.00 (0.00%)
|
24,000.00 | 24,300.00 | 24,000.00 | 24,000.00 | 0.00 | 58.00 | 1,252.80 |
| 06/09/2016 | +
0.90 (3.90%)
|
24,000.00 | 24,300.00 | 24,000.00 | 24,000.00 | 0.00 | 41,217.00 | 1,032,630.80 |
| 05/09/2016 |
-0.90 (3.75%)
|
24,000.00 | 24,000.00 | 23,100.00 | 23,100.00 | 0.00 | 300.00 | 7,020.00 |
| 01/09/2016 |
0.00 (0.00%)
|
24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 400.00 | 9,600.00 |
| 31/08/2016 | +
1.40 (6.19%)
|
24,000.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.00 | 6,106.00 | 144,363.40 |
| 30/08/2016 | 0.00 (0.00%) | 24,800.00 | 24,800.00 | 22,600.00 | 22,600.00 | 0.00 | - | - |
| 29/08/2016 |
-1.10 (4.64%)
|
24,800.00 | 24,800.00 | 22,600.00 | 22,600.00 | 0.00 | 693.00 | 15,992.60 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.