TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
0.00 (0.00%)
|
32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 26.00 | 780.00 |
| 18/11/2016 | +
2.80 (9.33%)
|
32,800.00 | 32,800.00 | 32,800.00 | 32,800.00 | 0.00 | 110.00 | 3,580.00 |
| 17/11/2016 |
-2.70 (8.26%)
|
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.00 | 1,200.00 | 36,000.00 |
| 16/11/2016 |
-0.10 (0.30%)
|
32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.00 | 100.00 | 3,270.00 |
| 15/11/2016 |
0.00 (0.00%)
|
29,700.00 | 32,800.00 | 29,700.00 | 32,800.00 | 0.00 | 200.00 | 6,250.00 |
| 14/11/2016 | 0.00 (0.00%) | 31,000.00 | 34,000.00 | 29,000.00 | 32,800.00 | 0.00 | - | - |
| 11/11/2016 | +
1.80 (5.81%)
|
31,000.00 | 34,000.00 | 29,000.00 | 32,800.00 | 0.00 | 12,700.00 | 403,790.00 |
| 10/11/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 09/11/2016 | 0.00 (0.00%) | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 08/11/2016 |
0.00 (0.00%)
|
31,900.00 | 31,900.00 | 29,500.00 | 31,000.00 | 0.00 | 14,300.00 | 444,700.00 |
| 07/11/2016 |
0.00 (0.00%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 11.00 | 319.00 |
| 04/11/2016 |
-
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 03/11/2016 |
-
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | - | - |
| 02/11/2016 |
-
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 338.00 | 10,394.40 |
| 01/11/2016 |
-
|
33,100.00 | 33,700.00 | 32,700.00 | 32,000.00 | 0.00 | - | - |
| 31/10/2016 |
-
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 200.00 | 6,400.00 |
| 28/10/2016 |
-0.90 (2.82%)
|
31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.00 | 933.00 | 28,850.40 |
| 27/10/2016 | +
0.80 (2.57%)
|
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 300.00 | 9,570.00 |
| 26/10/2016 |
0.00 (0.00%)
|
30,500.00 | 31,100.00 | 30,500.00 | 31,100.00 | 0.00 | 1,000.00 | 30,780.00 |
| 25/10/2016 |
-2.10 (6.33%)
|
30,000.00 | 31,100.00 | 30,000.00 | 31,100.00 | 0.00 | 3,406.00 | 102,289.40 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.