TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/12/2016 | +
2.90 (10.00%)
|
31,900.00 | 31,900.00 | 31,900.00 | 31,900.00 | 0.00 | 100.00 | 3,190.00 |
| 16/12/2016 | 0.00 (0.00%) | 28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.00 | - | - |
| 15/12/2016 |
-2.00 (6.45%)
|
28,500.00 | 29,000.00 | 28,500.00 | 29,000.00 | 0.00 | 400.00 | 11,500.00 |
| 14/12/2016 | +
1.50 (5.08%)
|
31,500.00 | 32,300.00 | 29,100.00 | 31,000.00 | 0.00 | 1,050.00 | 31,900.00 |
| 13/12/2016 |
-2.50 (7.81%)
|
29,500.00 | 29,500.00 | 29,500.00 | 29,500.00 | 0.00 | 3,000.00 | 88,500.00 |
| 12/12/2016 | 0.00 (0.00%) | 29,100.00 | 32,000.00 | 29,000.00 | 32,000.00 | 0.00 | - | - |
| 09/12/2016 |
-
|
29,100.00 | 32,000.00 | 29,000.00 | 32,000.00 | 0.00 | - | - |
| 08/12/2016 | 0.00 (0.00%) | 32.00 | 32.00 | 32.00 | 32.00 | 0.00 | - | - |
| 07/12/2016 | 0.00 (0.00%) | 29,100.00 | 32,000.00 | 29,000.00 | 32,000.00 | 0.00 | - | - |
| 06/12/2016 |
0.00 (0.00%)
|
29,100.00 | 32,000.00 | 29,000.00 | 32,000.00 | 0.00 | 3,712.00 | 110,969.20 |
| 05/12/2016 |
-0.40 (1.23%)
|
32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 300.00 | 9,600.00 |
| 02/12/2016 | 0.00 (0.00%) | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | - | - |
| 01/12/2016 | +
2.60 (8.72%)
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 100.00 | 3,240.00 |
| 30/11/2016 |
-2.60 (8.02%)
|
29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.00 | 620.00 | 18,466.00 |
| 29/11/2016 |
0.00 (0.00%)
|
32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.00 | 600.00 | 19,440.00 |
| 28/11/2016 |
-0.10 (0.31%)
|
29,500.00 | 32,400.00 | 29,500.00 | 32,400.00 | 0.00 | 1,100.00 | 32,740.00 |
| 25/11/2016 | 0.00 (0.00%) | 32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | - | - |
| 24/11/2016 | +
0.50 (1.56%)
|
32,500.00 | 32,500.00 | 32,500.00 | 32,500.00 | 0.00 | 300.00 | 9,750.00 |
| 23/11/2016 |
-0.80 (2.44%)
|
30,000.00 | 32,000.00 | 29,600.00 | 32,000.00 | 0.00 | 23,047.00 | 689,061.20 |
| 22/11/2016 |
0.00 (0.00%)
|
32,700.00 | 32,800.00 | 32,700.00 | 32,800.00 | 0.00 | 200.00 | 6,550.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.