TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 17/01/2017 | +
3.20 (9.61%)
|
36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | 1,300.00 | 47,450.00 |
| 16/01/2017 |
-3.60 (9.76%)
|
33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.00 | 159.00 | 5,294.70 |
| 13/01/2017 |
0.00 (0.00%)
|
34,500.00 | 36,900.00 | 34,500.00 | 36,900.00 | 0.00 | 50,010.00 | 1,775,333.00 |
| 12/01/2017 |
-1.40 (3.66%)
|
34,500.00 | 36,900.00 | 34,500.00 | 36,900.00 | 0.00 | 6,100.00 | 220,350.00 |
| 11/01/2017 | 0.00 (0.00%) | 33,000.00 | 38,300.00 | 33,000.00 | 38,300.00 | 0.00 | - | - |
| 10/01/2017 | +
3.30 (9.43%)
|
33,000.00 | 38,300.00 | 33,000.00 | 38,300.00 | 0.00 | 13,300.00 | 443,280.00 |
| 09/01/2017 | 0.00 (0.00%) | 32,400.00 | 35,900.00 | 32,400.00 | 35,000.00 | 0.00 | - | - |
| 06/01/2017 |
-1.00 (2.78%)
|
32,400.00 | 35,900.00 | 32,400.00 | 35,000.00 | 0.00 | 18,016.00 | 632,848.40 |
| 05/01/2017 | +
1.40 (4.05%)
|
34,300.00 | 36,000.00 | 34,300.00 | 36,000.00 | 0.00 | 12,100.00 | 435,430.00 |
| 04/01/2017 |
-0.20 (0.57%)
|
34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.00 | 200.00 | 6,920.00 |
| 03/01/2017 |
-0.20 (0.57%)
|
31,600.00 | 34,800.00 | 31,500.00 | 34,800.00 | 0.00 | 300.00 | 9,790.00 |
| 30/12/2016 |
-2.00 (5.41%)
|
33,300.00 | 39,900.00 | 33,300.00 | 35,000.00 | 0.00 | 22,900.00 | 790,050.00 |
| 29/12/2016 | +
3.00 (8.82%)
|
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 133.00 | 4,765.90 |
| 28/12/2016 |
-
|
31,000.00 | 34,000.00 | 31,000.00 | 34,000.00 | 0.00 | 3,255.00 | 103,283.00 |
| 27/12/2016 |
-0.10 (0.31%)
|
29,000.00 | 31,700.00 | 29,000.00 | 31,700.00 | 0.00 | 530.00 | 16,050.00 |
| 26/12/2016 | 0.00 (0.00%) | 29,900.00 | 31,900.00 | 29,900.00 | 31,800.00 | 0.00 | - | - |
| 23/12/2016 | 0.00 (0.00%) | 29,900.00 | 31,900.00 | 29,900.00 | 31,800.00 | 0.00 | - | - |
| 22/12/2016 |
-0.10 (0.31%)
|
29,900.00 | 31,900.00 | 29,900.00 | 31,800.00 | 0.00 | 1,100.00 | 34,610.00 |
| 21/12/2016 | 0.00 (0.00%) | 29,000.00 | 31,900.00 | 29,000.00 | 31,900.00 | 0.00 | - | - |
| 20/12/2016 |
0.00 (0.00%)
|
29,000.00 | 31,900.00 | 29,000.00 | 31,900.00 | 0.00 | 5,200.00 | 155,990.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.