TPP (
HNX
)
11.00
()
- Công ty Cổ phần Tân Phú Việt Nam
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 2.00 | 60.00 |
| 20/02/2017 |
-
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 6,300.00 | 207,900.00 |
| 17/02/2017 | 0.00 (0.00%) | 36,800.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 16/02/2017 | 0.00 (0.00%) | 36,800.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 15/02/2017 | 0.00 (0.00%) | 36,800.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 14/02/2017 | 0.00 (0.00%) | 36,800.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | - | - |
| 13/02/2017 |
-0.40 (1.18%)
|
36,800.00 | 36,800.00 | 33,500.00 | 33,500.00 | 0.00 | 600.00 | 20,680.00 |
| 10/02/2017 | 0.00 (0.00%) | 30,700.00 | 33,900.00 | 30,600.00 | 33,900.00 | 0.00 | - | - |
| 09/02/2017 | 0.00 (0.00%) | 30,700.00 | 33,900.00 | 30,600.00 | 33,900.00 | 0.00 | - | - |
| 08/02/2017 |
0.00 (0.00%)
|
30,700.00 | 33,900.00 | 30,600.00 | 33,900.00 | 0.00 | 28.00 | 896.00 |
| 07/02/2017 |
-0.10 (0.29%)
|
30,700.00 | 33,900.00 | 30,600.00 | 33,900.00 | 0.00 | 568.00 | 17,740.80 |
| 06/02/2017 |
-3.00 (8.11%)
|
34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.00 | 101.00 | 3,435.00 |
| 03/02/2017 |
0.00 (0.00%)
|
36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.00 | 10.00 | 340.00 |
| 02/02/2017 | +
2.20 (6.32%)
|
36,900.00 | 37,000.00 | 36,900.00 | 37,000.00 | 0.00 | 600.00 | 22,180.00 |
| 25/01/2017 | +
1.80 (5.45%)
|
34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 100.00 | 3,480.00 |
| 24/01/2017 |
0.00 (0.00%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 4.00 | 125.40 |
| 23/01/2017 | 0.00 (0.00%) | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | - | - |
| 20/01/2017 |
-3.50 (9.59%)
|
33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.00 | 100.00 | 3,300.00 |
| 19/01/2017 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | - | - |
| 18/01/2017 | 0.00 (0.00%) | 36,500.00 | 36,500.00 | 36,500.00 | 36,500.00 | 0.00 | - | - |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.